EODData

FRA, UZ0: ESR LOGOS REIT UTS

02 Jul 2026
LAST:

1.478

CHANGE:
 0.06
OPEN:
1.482
HIGH:
1.486
ASK:
0.000
VOLUME:
0
CHG(%):
4.03
PREV:
1.540
LOW:
1.478
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.4821.4861.4781.4780
29 Jun 261.5431.5491.5391.5400
23 Jun 261.5451.5451.5341.5340
22 Jun 261.5221.5301.5221.5300
19 Jun 261.5321.5321.5281.5280
17 Jun 261.5611.5751.5611.5690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.523.0%
MA10:1.543.9%
MA20:1.544.0%
MA50:1.7015.3%
MA100:1.6712.7%
RSI14:49.63
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.554.8%
Week Low:1.480.0%
Month High:1.586.6%
Month Low:1.48
Volatility:20.15 

RECENT SPLITS

Date Ratio
30 Apr 20251-10