EODData

FRA, UZ0: ESR LOGOS REIT UTS

24 Mar 2026
LAST:

1.494

CHANGE:
 0.00
OPEN:
1.501
HIGH:
1.501
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
1.496
LOW:
1.494
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.5011.5011.4941.4940
23 Mar 261.4891.6101.4891.49615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.543.4%
MA10:1.649.8%
MA20:1.7517.1%
MA50:1.7718.4%
MA100:1.6611.0%
MA200:0.9557.9%
RSI14:20.18 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.21 
ATR:0.06 
Week High:1.617.8%
Week Low:1.490.3%
Month High:1.617.8%
Month Low:1.4957.9%
Volatility:8.45 

RECENT SPLITS

Date Ratio
30 Apr 20251-10