EODData

FRA, UZ0: ESR LOGOS REIT UTS

23 Dec 2025
LAST:

1.712

CHANGE:
 0.11
OPEN:
1.710
HIGH:
1.712
ASK:
0.000
VOLUME:
0
CHG(%):
6.24
PREV:
1.826
LOW:
1.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.7101.7121.7101.7120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.815.9%
MA10:1.858.0%
MA20:1.836.7%
MA50:1.773.2%
MA100:1.635.0%
MA200:0.8894.1%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.03 
Week High:1.710.0%
Week Low:1.710.1%
Month High:1.836.8%
Month Low:1.7194.1%
Year High:1.9212.1%
Year Low:0.111,415.0%
Volatility:21.87 

RECENT SPLITS

Date Ratio
30 Apr 20251-10