FRA, UZ00 End of Day and Historical Stock Data [UZ00]

16 Jan 2026

LAST: 1.814	CHANGE: 0.01	OPEN: 1.800	HIGH: 1.814	ASK: 0.000	VOLUME: 9
LAST: 1.814	CHG(%): 0.39	PREV: 1.807	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.800	1.814	1.800	1.814	9
15 Jan 26	1.802	1.807	1.802	1.807	9
14 Jan 26	1.807	1.808	1.807	1.807	9
13 Jan 26	1.807	1.807	1.805	1.806	9
12 Jan 26	1.804	1.804	1.797	1.799	9
09 Jan 26	1.803	1.817	1.803	1.817	9
08 Jan 26	1.782	1.796	1.782	1.788	9
07 Jan 26	1.790	1.790	1.789	1.789	9
06 Jan 26	1.758	1.765	1.758	1.765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.814