EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZAA: Flughafen Zürich AG

27 Mar 2026
LAST:

276.4

CHANGE:
 7.20		OPEN:
276.4		HIGH:
276.4		ASK:
0.0		VOLUME:
0
CHG(%):
2.67		PREV:
269.2		LOW:
276.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26276.4276.4276.4276.40
26 Mar 26267.8269.2267.8269.220
25 Mar 26266.8269.4266.8269.420
24 Mar 26263.8267.0263.8267.020
23 Mar 26255.0265.6255.0265.620
20 Mar 26265.4265.4262.6262.620
19 Mar 26264.2264.2264.2264.20
18 Mar 26271.2271.2265.2265.20
17 Mar 26265.2268.6265.2268.60
16 Mar 26266.2266.8266.2266.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Price to Sales:6.21 
Price to Book:2.58 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.438B 
EBITDA:786.96M 

TECHNICAL INDICATORS

MA5:269.522.6%
MA10:267.503.3%
MA20:269.302.6%
MA50:269.422.6%
STO9:100.00 
STO14:93.24 
RSI14:47.55
MTM14:10.00
ROC14:0.04 
ATR:4.37 
Week High:276.400.0%
Week Low:255.008.4%
Month High:287.604.1%
Month Low:255.00
Volatility:16.15 

RECENT SPLITS

Date Ratio
06 May 20165-1

RECENT DIVIDENDS

Date Amount
26 Apr 2023$3.78
29 Apr 2019$7.46
23 Apr 2018$7.03
24 Apr 2017$6.92
02 May 2016$0.65
30 Apr 2015$0.58
14 Apr 2014$0.43
22 Apr 2013$0.41
30 Apr 2012$0.41
18 Apr 2011$0.30