EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZH0: EDENVILLE ENERGY PLC-01

25 Mar 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
160
CHG(%):
1.82		PREV:
0.0275		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.02700.02700.02700.0270160
24 Mar 260.02750.02750.02750.0275160
23 Mar 260.02750.02750.02750.0275160
20 Mar 260.02850.02850.02850.0285160
19 Mar 260.03000.03000.03000.03000
18 Mar 260.03000.03000.03000.03000
17 Mar 260.03000.03000.03000.03000
16 Mar 260.03000.03000.03000.03000
13 Mar 260.03000.03000.03000.03000
12 Mar 260.03000.03000.03000.0300160

PROFILE

Name:EDENVILLE ENERGY PLC-01
About:Shuka Minerals Plc engages in the exploration, development, and mining of energy commodities in Africa and Europe. The company explores for coal, zinc, lead, silver, vanadium oxide, gallium, and germanium deposits. It holds interest in the Kabwe project locate in Zambia; and The Rukwa project situated in Tanzania. Shuka Minerals Plc was formerly known as Edenville Energy Plc and changed its name to Shuka Minerals Plc in August 2023. The company was incorporated in 2004 and is based in Nairobi, Kenya.
Sector:Basic Materials
Address:Vienna Court, Nairobi, Kenya
Website:https://www.shukaminerals.com
ISIN:GB00BN47NP32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:-145,537.52 
Price to Book:0.44 
Profit Margin:-86.04 
Operating Margin:73,203.60 
Return on Assets:-0.19 
Return on Equity:-0.36 
Revenue:-28 
Shares:66.86M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.034.1%
MA10:0.037.4%
MA20:0.0311.1%
MA50:0.0315.2%
MA100:0.0327.0%
MA200:0.0323.7%
RSI14:10.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.030.0%
Month High:0.0320.4%
Month Low:0.0323.7%
Year High:0.09248.1%
Year Low:0.01125.0%
Volatility:621.37