FRA, UZH0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0500	CHANGE: 0.03	OPEN: 0.0210	HIGH: 0.0500	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0500	CHG(%): 138.10	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0210	0.0500	0.0210	0.0500	7.5K
08 Aug 25	0.0210	0.0210	0.0210	0.0210	600
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0210	0.0210	0.0210	0.0210	0
05 Aug 25	0.0210	0.0210	0.0210	0.0210	0
04 Aug 25	0.0210	0.0210	0.0210	0.0210	0
01 Aug 25	0.0210	0.0210	0.0210	0.0210	0
31 Jul 25	0.0210	0.0210	0.0210	0.0210	0
30 Jul 25	0.0200	0.0200	0.0200	0.0200	0
29 Jul 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500