EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZQ: Kogan.com Ltd

22 May 2026
LAST:

2.140

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
2.120		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1402.1402.1402.1400
21 May 262.1202.1202.1202.1200
20 May 262.0802.0802.0802.0800
19 May 262.1402.1402.1402.1400
18 May 262.1002.1002.1002.1000
15 May 262.1802.1802.1802.1800
14 May 262.1602.1602.1602.1600
13 May 262.1602.1602.1602.1600
12 May 262.1602.1602.1602.1600
11 May 262.1802.1802.1802.1800

PROFILE

Name:Kogan.com Ltd
About:Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private label brands. It also provides pre-paid mobile phone plans. In addition, the company offers general insurances, including home, contents, and car, as well as pet and life insurance; and NBN internet plans. Further, it provides superannuation funds, credit cards, and power and gas services. The company provides its products under the company's brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products from third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in Melbourne, Australia.
Address:139 Gladstone Street, Melbourne, VIC, Australia, 3205
Website:https://www.kogancorporate.com
ISIN:AU000000KGN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.00 
Forward P/E:20.53 
Price to Sales:0.40 
Price to Book:5.66 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:0.05 
Return on Equity:-0.43 
DivYield:0.06 
Div/Share:0.14 
Revenue:278.46M 
EBITDA:17.95M 
Shares:99.62M 
Market Cap:213.19M 

TECHNICAL INDICATORS

MA5:2.121.1%
MA10:2.140.1%
MA20:2.192.3%
MA50:2.255.1%
MA100:2.182.0%
MA200:2.082.7%
STO9:60.00
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.181.9%
Week Low:2.082.9%
Month High:2.3811.2%
Month Low:2.082.7%
Year High:2.5217.8%
Year Low:1.6529.7%
Volatility:22.55 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
11 Sep 2025$0.04
13 Mar 2025$0.04
11 Sep 2024$0.04
12 Apr 2024$0.04
08 Mar 2021$0.09
21 Aug 2020$0.08
26 Feb 2020$0.04
26 Aug 2019$0.05
18 Apr 2019$0.03