EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZQ: Kogan.com Ltd

06 Oct 2025
LAST:

1.880

CHANGE:
 0.02		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
300
CHG(%):
1.08		PREV:
1.860		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.8801.8801.8801.880300
02 Oct 251.8601.8601.8601.860300
01 Oct 251.8601.8601.8601.8600
29 Sep 251.8901.8901.8901.890300
26 Sep 251.9001.9001.9001.900300
25 Sep 251.9001.9001.9001.900300
23 Sep 251.9501.9501.9501.950300
22 Sep 251.9801.9801.9801.980300
19 Sep 252.0602.0602.0602.060300

COMPANY PROFILE

Name:Kogan.com Ltd
About:Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private label brands. It also provides pre-paid mobile phone plans. In addition, the company offers general insurances, including home, contents, and car, as well as pet and life insurance; and NBN internet plans. Further, it provides superannuation funds, credit cards, and power and gas services. The company provides its products under the company's brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products from third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in Melbourne, Australia.
Address:139 Gladstone Street, Melbourne, VIC, Australia, 3205
Website:https://www.kogancorporate.com
ISIN:AU000000KGN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.88
MA10:1.93
MA20:2.03
MA50:2.13
MA100:2.18
MA200:2.53
STO9:10.00
STO14:6.67
RSI14:15.00
WPR14:-93.33
MTM14:-0.28
ROC14:-0.13
ATR:0.03
Week High:1.89
Week Low:1.86
Month High:2.16
Month Low:1.86
Year High:3.73
Year Low:1.86
Volatility:19.41