EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZU: Uzin Utz AG

06 Oct 2025
LAST:

72.50

CHANGE:
 0.00		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
70
CHG(%):
0.00		PREV:
72.50		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2572.5072.5072.5072.5070
02 Oct 2572.5072.5072.5072.5070
01 Oct 2572.5072.5072.5072.500
30 Sep 2572.5072.5072.5072.500
29 Sep 2573.5073.5073.5073.5070
26 Sep 2575.5075.5075.5075.5070
25 Sep 2574.0074.5074.0074.5070
24 Sep 2575.0075.0075.0075.0040
23 Sep 2573.5073.5073.5073.5010
22 Sep 2573.5073.5073.5073.5010

COMPANY PROFILE

Name:Uzin Utz AG
About:Uzin Utz SE develops, manufactures, and sells construction chemical system products in Germany, the United States, Netherlands, and internationally. It operates through Germany-Laying Systems, Germany- Machines and Tools, Germany- Surface Care and Refinement, USA, Netherlands-Laying Systems, Netherlands-Wholesale, Western Europe, Southern/Eastern Europe, and Other segments. The company offers laying systems for floors, parquet, tiles, and natural stone; and synthetic resin flooring products. It also provides product systems for installation of floor coverings; surface finishing of parquet flooring; machines and special tools for floor finishing; high-performance dry adhesives; and cleaning and maintenance products, as well as floor related services. In addition, the company engages in the leasing of business premises; and production of installation systems and machines and tools. It markets its products under the UZIN, WOLFF, PALLMANN, Arturo, codex and Pajarito brand names. Uzin Utz SE was founded in 1911 and is headquartered in Ulm, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dieselstrasse 3, Ulm, Germany, 89079
Website:https://www.uzin-utz.com
ISIN:DE0007551509
LEI:529900LG4MEW8I54JM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.85
DivYield:0.03
Div/Share:1.90
Price to Book:1.30
Price to Sales:0.77
EBITDA:55.3M
Shares:5.04M
Market Cap:365.71M

TECHNICAL INDICATORS

MA5:72.70
MA10:73.55
MA20:73.70
MA50:70.66
MA100:65.87
MA200:60.41
RSI14:38.89
WPR14:-100.00
MTM14:-2.00
ROC14:-0.03
ATR:0.68
Week High:73.50
Week Low:72.50
Month High:76.00
Month Low:72.50
Year High:77.00
Year Low:46.25
Volatility:24.62