EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZU: Uzin Utz AG

24 Mar 2026
LAST:

68.50

CHANGE:
 2.00		OPEN:
68.50		HIGH:
68.50		ASK:
0.00		VOLUME:
30
CHG(%):
3.01		PREV:
66.50		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2668.5068.5068.5068.5030
23 Mar 2671.0071.0066.5066.5030
20 Mar 2672.5073.5072.5072.5031
19 Mar 2674.5074.5074.5074.500
18 Mar 2674.5074.5074.5074.5028
17 Mar 2674.5074.5074.5074.500
16 Mar 2674.0074.0074.0074.000
13 Mar 2674.0074.0074.0074.000
12 Mar 2674.5074.5074.0074.00230
11 Mar 2674.5074.5074.5074.5090

PROFILE

Name:Uzin Utz AG
About:Uzin Utz SE develops, manufactures, and sells construction chemical system products in Germany, the United States, Netherlands, and internationally. It operates through Germany-Laying Systems, Germany- Machines and Tools, Germany- Surface Care and Refinement, USA, Netherlands-Laying Systems, Netherlands-Wholesale, Western Europe, Southern/Eastern Europe, and Other segments. The company offers laying systems for floors, parquet, tiles, and natural stone; and synthetic resin flooring products. It also provides product systems for installation of floor coverings; surface finishing of parquet flooring; machines and special tools for floor finishing; high-performance dry adhesives; and cleaning and maintenance products, as well as floor related services. In addition, the company engages in the leasing of business premises; and production of installation systems and machines and tools. It markets its products under the UZIN, WOLFF, PALLMANN, Arturo, codex and Pajarito brand names. Uzin Utz SE was founded in 1911 and is headquartered in Ulm, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dieselstrasse 3, Ulm, Germany, 89079
Website:https://www.uzin-utz.com
ISIN:DE0007551509
LEI:529900LG4MEW8I54JM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:12.54 
PEG Ratio:12.54 
Price to Sales:0.74 
Price to Book:1.26 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.90 
Revenue:486.35M 
EBITDA:64.38M 
Shares:5.04M 
Market Cap:345.54M 

TECHNICAL INDICATORS

MA5:71.304.1%
MA10:72.756.2%
MA20:75.189.7%
MA50:75.6910.5%
MA100:73.056.6%
MA200:70.332.7%
STO9:25.00
STO14:17.39 
RSI14:27.27 
WPR14:-82.61 
MTM14:-8.00
ROC14:-0.10 
ATR:1.21 
Week High:74.508.8%
Week Low:66.503.0%
Month High:80.5017.5%
Month Low:66.502.7%
Year High:83.5021.9%
Year Low:53.1029.0%
Volatility:27.96 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.90
23 May 2024$1.60
17 May 2023$1.60
18 May 2022$1.80
27 May 2021$1.55
20 May 2020$1.30
15 May 2019$1.30
16 May 2018$1.30
10 May 2017$1.30
11 May 2016$1.00