FRA, V05 End of Day and Historical Stock Data [Osmosun S.A.]

30 Mar 2026

LAST: 1.845	CHANGE: 0.40	OPEN: 1.845	HIGH: 1.845	ASK: 0.000	VOLUME: 0
LAST: 1.845	CHG(%): 20.00	PREV: 2.000	LOW: 1.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.845	1.845	1.845	1.845	0
27 Mar 26	1.985	1.985	1.600	1.600	0
26 Mar 26	1.000	2.000	1.000	2.000	421
25 Mar 26	2.620	2.620	1.250	1.250	1.2K
24 Mar 26	3.060	3.060	2.300	2.300	48
23 Mar 26	3.070	3.360	3.070	3.360	809
20 Mar 26	1.360	1.360	1.360	1.360	844
17 Mar 26	1.200	1.505	1.200	1.505	0
16 Mar 26	0.760	0.760	0.760	0.760	0
13 Mar 26	0.654	0.654	0.654	0.654	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.845