FRA, V05 End of Day and Historical Stock Data [Osmosun S.A.]

04 Sep 2026

LAST: 1.140	CHANGE: 0.03	OPEN: 0.998	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 2.24	PREV: 1.115	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.998	1.140	0.998	1.140	0
03 Sep 26	0.964	1.115	0.964	1.115	0
02 Sep 26	0.940	1.110	0.940	1.100	0
31 Aug 26	1.095	1.220	1.095	1.215	0
28 Aug 26	1.045	1.205	1.045	1.195	0
27 Aug 26	1.410	1.410	1.200	1.200	400
26 Aug 26	1.220	1.285	1.200	1.200	0
25 Aug 26	1.385	1.425	1.340	1.340	0
21 Aug 26	1.455	1.670	1.455	1.670	0
19 Aug 26	1.280	1.595	1.280	1.595	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140