EODData

MEMBERSHIP REGISTER LOG IN

FRA, V06: VULTUS AB

08 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
100K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00850.00850.00700.0070100K
07 Oct 250.00650.00700.00600.00700
06 Oct 250.00600.00700.00600.0065100K
02 Oct 250.00600.00650.00600.00650
01 Oct 250.00600.00600.00600.00600
30 Sep 250.00700.00700.00600.00600
29 Sep 250.00700.00700.00550.00700
26 Sep 250.00500.00600.00500.0060100K
25 Sep 250.00500.00550.00500.0055100K
24 Sep 250.00700.00700.00500.0055100K

COMPANY PROFILE

Name:VULTUS AB
About:C100 AB (publ), a precision farming technology company, provides AgriTech solutions worldwide. It offers insights in the areas of plant health, water stress, soil moisture, soil organic carbon, crude protein content, dry matter content, starch content, yield production, sucrose level, fertilization, and historical productivity maps by analyzing the spectral signatures of crops using remote sensing technology from satellites. The company has a collaboration with Lund University's Department of Physical Geography and Ecosystem Science to analyze climate, environment, agriculture, and forestry areas. C100 AB (publ) was formerly known as Vultus AB and changed its name to C100 AB (publ) in July 2025. The company was incorporated in 2016 and is based in Lund, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Klostergatan 9, Lund, Sweden, 222 22
Website:https://www.vultus.se
ISIN:SE0017616006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
STO9:50.00
STO14:57.14
RSI14:60.00
MTM14:0.00
ROC14:0.17
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:84.87