EODData

MEMBERSHIP REGISTER LOG IN

FRA, V06: VULTUS AB

10 Jul 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
31.82		PREV:
0.0044		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00300.00300.00300.00300
07 Jul 260.00440.00440.00440.00440
06 Jul 260.00420.00420.00420.00420
03 Jul 260.00400.00400.00340.00340
02 Jul 260.00380.00460.00380.00460
30 Jun 260.00260.00260.00260.00260
29 Jun 260.00260.00260.00260.00260
25 Jun 260.00300.00300.00300.00300
24 Jun 260.00240.00240.00240.00240
23 Jun 260.00280.00280.00280.00280

PROFILE

Name:VULTUS AB
About:C100 AB (publ), a precision farming technology company, provides AgriTech solutions worldwide. It offers insights in the areas of plant health, water stress, soil moisture, soil organic carbon, crude protein content, dry matter content, starch content, yield production, sucrose level, fertilization, and historical productivity maps by analyzing the spectral signatures of crops using remote sensing technology from satellites. The company has a collaboration with Lund University's Department of Physical Geography and Ecosystem Science to analyze climate, environment, agriculture, and forestry areas. C100 AB (publ) was formerly known as Vultus AB and changed its name to C100 AB (publ) in July 2025. The company was incorporated in 2016 and is based in Lund, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Klostergatan 9, Lund, Sweden, 222 22
Website:https://www.vultus.se
ISIN:SE0017616006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:4.70 
Price to Book:0.01 
Profit Margin:-3.57 
Operating Margin:-18.79 
Return on Assets:-0.25 
Return on Equity:-0.35 
Revenue:207.0K 
Shares:307.93M 
Market Cap:923.8K 

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0010.0%
MA20:0.006.7%
MA50:0.0016.7%
MA100:0.0033.3%
MA200:0.0060.0%
STO9:27.27
STO14:27.27
RSI14:50.00
WPR14:-72.73
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0046.7%
Week Low:0.000.0%
Month High:0.0053.3%
Month Low:0.0060.0%
Year High:0.02433.3%
Year Low:0.00200.0%
Volatility:85.88