EODData

MEMBERSHIP REGISTER LOG IN

FRA, V07: Cavendish Hydrogen ASA

27 Jul 2026
LAST:

0.5030

CHANGE:
 0.01		OPEN:
0.5120		HIGH:
0.5120		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
1.57		PREV:
0.5110		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.51200.51200.48800.50302.8K
24 Jul 260.52100.52600.47500.51100
23 Jul 260.53200.53200.46750.52100
22 Jul 260.54400.54400.50100.5180114.2K
20 Jul 260.54900.55000.52400.5370346
17 Jul 260.54000.55200.53100.55200
16 Jul 260.54100.54200.53900.53900
15 Jul 260.55600.55600.53400.54100
14 Jul 260.55100.56500.54800.54800
13 Jul 260.56200.57200.55100.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
PEG Ratio:0.01 
Price to Sales:1.26 
Price to Book:0.39 
Profit Margin:-1.55 
Operating Margin:-1.62 
Return on Assets:-0.18 
Return on Equity:-0.43 
Revenue:15.06M 

TECHNICAL INDICATORS

MA5:0.523.0%
MA10:0.536.2%
MA20:0.5714.3%
MA50:0.6732.4%
MA100:0.6529.7%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.20 
ATR:0.03 
Week High:0.559.3%
Week Low:0.477.6%
Month High:0.6937.2%
Month Low:0.47
Volatility:28.70