EODData

MEMBERSHIP REGISTER LOG IN

FRA, V07: Cavendish Hydrogen ASA

01 Apr 2026
LAST:

0.5670

CHANGE:
 0.01		OPEN:
0.5560		HIGH:
0.5870		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
1.61		PREV:
0.5580		LOW:
0.5560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.55600.58700.55600.56704.4K
31 Mar 260.57700.58300.55800.55808.2K
30 Mar 260.56900.58600.56600.57301.2K
27 Mar 260.57600.58000.55500.5550142
26 Mar 260.58100.60000.55100.55109.0K
25 Mar 260.59700.59700.57100.5710400
24 Mar 260.58000.60100.57900.5790219
23 Mar 260.59800.60500.58100.5860565
20 Mar 260.61800.63400.61400.61601.2K
19 Mar 260.60500.62900.60500.6260691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
PEG Ratio:-0.03 
Price to Sales:1.01 
Price to Book:0.38 
Profit Margin:-1.21 
Operating Margin:-1.23 
Return on Assets:-0.18 
Return on Equity:-0.38 
Revenue:20.45M 

TECHNICAL INDICATORS

MA5:0.561.1%
MA10:0.582.0%
MA20:0.594.3%
MA50:0.617.2%
STO9:19.28 
STO14:17.78 
RSI14:40.47
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.03 
Week High:0.605.8%
Week Low:0.552.9%
Month High:0.6413.1%
Month Low:0.55
Volatility:38.69