EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0F: Austin Gold Corp.

04 Sep 2026
LAST:

1.020

CHANGE:
 0.04		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
3.77		PREV:
1.060		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0201.0201.0201.0200
03 Sep 261.0201.0601.0201.060934
02 Sep 260.9950.9950.9950.9950
31 Aug 261.0201.0201.0201.0200
28 Aug 261.0801.0801.0001.0000
27 Aug 261.1101.1101.1101.1100
26 Aug 261.1401.1401.1401.1400
25 Aug 261.1101.1101.1101.1100
24 Aug 261.1501.1501.1501.1500
21 Aug 261.0801.1201.0801.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
PEG Ratio:-0.03 
Price to Book:2.11 
Return on Assets:-0.17 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:1.020.1%
MA10:1.075.0%
MA20:1.074.8%
MA50:0.993.4%
MA100:1.074.4%
STO9:16.13 
STO14:16.13 
RSI14:42.86
WPR14:-83.87 
MTM14:-0.13
ROC14:-0.11 
ATR:0.05 
Week High:1.085.9%
Week Low:1.002.5%
Month High:1.1613.7%
Month Low:0.88
Volatility:81.35