EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0F: Austin Gold Corp.

23 Oct 2026
LAST:

0.6850

CHANGE:
 0.02		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.6700		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.68500.68500.68500.68500
22 Oct 260.67000.67000.67000.67000
21 Oct 260.69000.69000.69000.69000
20 Oct 260.69000.69000.69000.69000
19 Oct 260.70500.70500.70500.70500
16 Oct 260.66000.66000.66000.66000
15 Oct 260.65500.65500.65500.65500
13 Oct 260.84000.84000.84000.84000
12 Oct 260.85000.85000.85000.85000
09 Oct 260.84000.84000.84000.84000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.79 
PEG Ratio:-0.02 
Price to Book:1.96 
Return on Assets:-0.17 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.690.4%
MA10:0.736.4%
MA20:0.8016.8%
MA50:0.9538.5%
MA100:0.9742.3%
STO9:15.38 
STO14:13.95 
RSI14:29.33 
WPR14:-86.05 
MTM14:-0.16
ROC14:-0.19 
ATR:0.03 
Week High:0.712.9%
Week Low:0.663.8%
Month High:1.0046.0%
Month Low:0.66