EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0F: Austin Gold Corp.

17 Jul 2026
LAST:

0.8200

CHANGE:
 0.10		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
10.87		PREV:
0.9200		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.82000.82000.82000.82000
16 Jul 260.91500.92000.91500.92000
15 Jul 260.90000.90000.90000.90000
14 Jul 260.89500.89500.89500.89500
13 Jul 260.92500.92500.92500.92500
10 Jul 260.95500.95500.95500.95500
09 Jul 260.95500.95500.95500.95500
08 Jul 260.93000.93000.93000.93000
07 Jul 261.00001.00001.00001.00000
06 Jul 260.96500.96500.96500.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.96 
PEG Ratio:0.09 
Price to Book:1.83 
Return on Assets:-0.10 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.898.8%
MA10:0.9313.0%
MA20:0.9819.2%
MA50:1.0629.2%
MA100:1.1844.1%
RSI14:31.08 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.17 
ATR:0.03 
Week High:0.9616.5%
Week Low:0.820.0%
Month High:1.1337.8%
Month Low:0.82
Volatility:45.86