EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0R: BiBBInstruments AB

02 Apr 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0346		HIGH:
0.0346		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.0332		LOW:
0.0322		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03460.03460.03220.03300
01 Apr 260.03360.03360.03200.03320
31 Mar 260.03700.03780.03700.03700
30 Mar 260.04880.04880.03540.03540
27 Mar 260.04700.04700.03480.03560
26 Mar 260.04640.04640.03940.04603.0K
25 Mar 260.03500.03740.03500.03663.0K
24 Mar 260.05000.05000.04720.04903.0K
23 Mar 260.05640.05640.05100.05103.0K
20 Mar 260.06660.09340.05960.07503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.19 
Price to Sales:305.92 
Price to Book:0.24 
Operating Margin:-332.67 
Return on Assets:-0.21 
Return on Equity:-0.36 
Revenue:3.5K 

TECHNICAL INDICATORS

MA5:0.035.5%
MA10:0.0430.9%
MA20:0.09164.8%
MA50:0.17416.1%
RSI14:9.73 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.73 
ATR:0.02 
Week High:0.0547.9%
Week Low:0.033.1%
Month High:0.16397.0%
Month Low:0.03