EODData

MEMBERSHIP REGISTER LOG IN

FRA, V0R: BiBBInstruments AB

06 Feb 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2690		HIGH:
0.2800		ASK:
0.0000		VOLUME:
100
CHG(%):
3.32		PREV:
0.2710		LOW:
0.2690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.26900.28000.26900.2800100
05 Feb 260.27700.27700.27100.2710100
04 Feb 260.27400.27900.27200.2720100
03 Feb 260.28300.28300.27200.27300
02 Feb 260.28600.28600.27200.27200
30 Jan 260.27800.29800.27800.2830100
29 Jan 260.28100.28100.27100.27800
28 Jan 260.27800.28400.27800.2840100
27 Jan 260.30500.30500.26900.2810100
26 Jan 260.32000.33000.29100.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.19 
Price to Sales:305.92 
Price to Book:0.24 
Operating Margin:-332.67 
Return on Assets:-0.21 
Return on Equity:-0.36 
Revenue:3.5K 

TECHNICAL INDICATORS

MA5:0.272.3%
MA10:0.280.5%
MA20:0.293.5%
STO9:26.47
STO14:15.25 
RSI14:41.96
WPR14:-82.35 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.306.4%
Week Low:0.274.1%
Month High:0.3317.9%
Month Low:0.27