EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1R0: Lithos Group Ltd.

30 Mar 2026
LAST:

0.0890

CHANGE:
 0.01		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
12.75		PREV:
0.1020		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.08900.08900.08900.08900
27 Mar 260.10200.10200.10200.10200
26 Mar 260.08900.08900.08900.0890312
25 Mar 260.08900.08900.08900.0890312
24 Mar 260.09550.09550.09550.0955312
23 Mar 260.07750.07750.07750.0775312
20 Mar 260.08950.08950.08950.0895312
19 Mar 260.10400.10400.10400.10400
18 Mar 260.10300.10300.10300.10300
17 Mar 260.07800.07800.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Return on Assets:-1.20 
Return on Equity:-2.52 

TECHNICAL INDICATORS

MA5:0.094.4%
MA10:0.091.6%
MA20:0.090.0%
MA50:0.0816.2%
STO9:43.40
STO14:44.30
RSI14:50.27
WPR14:-55.70
MTM14:0.05
ROC14:1.44 
ATR:0.03 
Week High:0.1014.6%
Week Low:0.0814.8%
Month High:0.1674.2%
Month Low:0.04
Volatility:260.44 

RECENT SPLITS

Date Ratio
13 May 20251-10