EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1R0: Lithos Group Ltd.

06 Feb 2026
LAST:

0.0510

CHANGE:
 0.02		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
23.31		PREV:
0.0665		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.05100.05100.05100.05101.1K
05 Feb 260.06650.06650.06650.06651.1K
04 Feb 260.06650.06650.06650.06651.1K
03 Feb 260.06650.11600.06650.11601.1K
02 Feb 260.06350.06350.06350.06350
30 Jan 260.06650.11600.06650.1160420
29 Jan 260.06600.06600.06600.06602.1K
28 Jan 260.06550.06550.06550.06552.1K
27 Jan 260.06550.06550.06550.06552.1K
26 Jan 260.05050.10000.05050.10002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Return on Assets:-1.20 
Return on Equity:-2.52 

TECHNICAL INDICATORS

MA5:0.0742.5%
MA10:0.0852.2%
MA20:0.0622.7%
STO14:0.76 
RSI14:49.51
WPR14:-99.24 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.12127.5%
Week Low:0.050.0%
Month High:0.12127.5%
Month Low:0.03

RECENT SPLITS

Date Ratio
13 May 20251-10