EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1R0: Lithos Group Ltd.

23 Oct 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0715		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07150.07150.07150.07150
22 Oct 260.07150.07150.07150.07150
21 Oct 260.07150.07150.07150.07150
20 Oct 260.07100.07100.07100.07100
19 Oct 260.07100.07100.07100.07100
16 Oct 260.07050.07050.07050.07050
15 Oct 260.07050.07050.07050.07050
13 Oct 260.07050.07050.07050.07050
12 Oct 260.07050.07050.07050.07050
09 Oct 260.07050.07050.07050.07050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:-0.37 
Return on Assets:-0.26 
Return on Equity:0.23 
EBITDA:440.9K 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.070.8%
MA20:0.0921.3%
MA50:0.1149.1%
MA100:0.088.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.070.0%
Week Low:0.071.4%
Month High:0.15102.8%
Month Low:0.07
Volatility:54.94 

RECENT SPLITS

Date Ratio
13 May 20251-10