EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1SD: Arkema S.A.

30 Mar 2026
LAST:

55.00

CHANGE:
 1.50		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
53.50		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2655.0055.0055.0055.000
27 Mar 2653.5053.5053.5053.500
26 Mar 2652.0052.0052.0052.0060
25 Mar 2651.5051.5051.5051.5060
24 Mar 2650.0050.0050.0050.0060
23 Mar 2647.0047.0047.0047.0060
20 Mar 2648.4048.4048.4048.4060
19 Mar 2651.0051.0051.0051.000
18 Mar 2653.5053.5053.5053.500
17 Mar 2651.5051.5051.5051.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:-0.29 
Price to Sales:0.41 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.443B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:52.405.0%
MA10:51.347.1%
MA20:51.925.9%
MA50:53.552.7%
STO9:100.00 
STO14:100.00 
RSI14:61.36 
MTM14:3.50
ROC14:0.07 
ATR:1.57 
Week High:55.000.0%
Week Low:47.0017.0%
Month High:59.508.2%
Month Low:47.00
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
22 May 2025$3.49