EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1SD: Arkema S.A.

23 Oct 2026
LAST:

52.00

CHANGE:
 0.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
52.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2652.0052.0052.0052.000
22 Oct 2652.0052.0052.0052.000
21 Oct 2652.5052.5052.5052.500
20 Oct 2652.5052.5052.5052.500
19 Oct 2653.5053.5053.5053.500
16 Oct 2653.5053.5053.0053.000
15 Oct 2652.0052.0052.0052.000
13 Oct 2651.0051.0051.0051.000
12 Oct 2652.5052.5052.5052.500
09 Oct 2652.0052.0052.0052.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:-0.29 
Price to Sales:0.41 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.443B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:52.501.0%
MA10:52.300.6%
MA20:52.480.9%
MA50:54.755.3%
MA100:54.725.2%
STO9:40.00
STO14:40.00
RSI14:53.85
WPR14:-60.00
MTM14:0.50
ROC14:0.01 
ATR:0.50 
Week High:53.502.9%
Week Low:52.000.0%
Month High:55.506.7%
Month Low:51.00
Volatility:22.67 

RECENT DIVIDENDS

Date Amount
22 May 2025$3.49