EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1SD: Arkema S.A.

04 Sep 2026
LAST:

56.50

CHANGE:
 0.00		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
56.50		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2656.5056.5056.5056.500
03 Sep 2656.5056.5056.5056.500
02 Sep 2657.5057.5057.5057.500
31 Aug 2656.5056.5056.5056.500
28 Aug 2655.5055.5055.5055.500
27 Aug 2655.5055.5055.5055.500
26 Aug 2655.5055.5055.5055.500
25 Aug 2656.5056.5056.5056.500
24 Aug 2656.5056.5056.5056.500
21 Aug 2656.0056.0056.0056.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:-0.29 
Price to Sales:0.41 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.443B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:56.500.0%
MA10:56.250.4%
MA20:57.351.5%
MA50:55.022.7%
MA100:56.320.3%
STO9:50.00
STO14:28.57
RSI14:33.33 
WPR14:-71.43
MTM14:-2.50
ROC14:-0.04 
ATR:0.54 
Week High:57.501.8%
Week Low:55.501.8%
Month High:59.004.4%
Month Low:55.50
Volatility:17.80 

RECENT DIVIDENDS

Date Amount
22 May 2025$3.49