EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1SD: Arkema S.A.

06 Feb 2026
LAST:

55.00

CHANGE:
 4.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
5
CHG(%):
6.78		PREV:
59.00		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2655.0055.0055.0055.005
05 Feb 2655.0059.0055.0059.005
04 Feb 2650.5050.5050.5050.502
03 Feb 2649.0049.0049.0049.002
02 Feb 2648.6048.6048.6048.600
30 Jan 2649.6049.6049.6049.602
29 Jan 2648.6048.6048.6048.602
28 Jan 2648.4048.4048.4048.402
27 Jan 2649.6049.6049.6049.602
26 Jan 2649.6049.6049.6049.602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:-0.29 
Price to Sales:0.41 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.443B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:52.424.9%
MA10:50.798.3%
MA20:50.319.3%
STO9:62.26
STO14:69.23
RSI14:49.19
WPR14:-30.77
MTM14:6.80
ROC14:0.14 
ATR:2.21 
Week High:59.007.3%
Week Low:48.6013.2%
Month High:59.007.3%
Month Low:46.00

RECENT DIVIDENDS

Date Amount
22 May 2025$3.49