EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1SD: Arkema S.A.

09 Jul 2026
LAST:

52.00

CHANGE:
 0.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
52.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2652.0052.0052.0052.000
08 Jul 2652.0052.0052.0052.000
07 Jul 2653.0053.0053.0053.000
06 Jul 2654.0054.0054.0054.000
03 Jul 2654.0054.0054.0054.000
02 Jul 2653.0053.0053.0053.000
30 Jun 2652.0052.0052.0052.000
29 Jun 2653.5053.5053.5053.500
25 Jun 2654.5054.5054.5054.500
24 Jun 2654.0054.0054.0054.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:-0.29 
Price to Sales:0.41 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.443B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:53.001.9%
MA10:53.202.3%
MA20:54.084.0%
MA50:56.558.8%
MA100:56.188.0%
RSI14:31.58 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.07 
ATR:0.68 
Week High:54.003.8%
Week Low:52.000.0%
Month High:56.007.7%
Month Low:52.00
Volatility:21.23 

RECENT DIVIDENDS

Date Amount
22 May 2025$3.49