EODData

MEMBERSHIP REGISTER LOG IN

FRA, V22: EQB INC.

23 Oct 2026
LAST:

75.00

CHANGE:
 1.50		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
73.50		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2675.0075.0075.0075.000
22 Oct 2673.5073.5073.5073.500
21 Oct 2673.5073.5073.5073.500
20 Oct 2673.5073.5073.5073.500
19 Oct 2676.0076.0076.0076.000
16 Oct 2676.0076.0076.0076.000
15 Oct 2675.0075.0075.0075.000
13 Oct 2673.5073.5073.5073.500
12 Oct 2673.5073.5073.5073.500
09 Oct 2674.0074.0074.0074.000

PROFILE

Name:EQB INC.
About:EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. The company accepts term deposits and guaranteed investment certificates, high interest savings accounts, institutional deposit notes and covered bonds, as well as specialized financing solutions. It also offers single family residential mortgage, residential mortgages, reverse mortgages, and home equity line of credit, as well as insurance loans. In addition, the company provides business enterprise solutions, commercial finance group, multi-unit insured, specialized finance, equipment financing, credit union services, and concentra trust services. Further, it offers digital banking services. The company was formerly known as Equitable Group Inc. and changed its name to EQB Inc. in June 2022. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada.
Address:Equitable Bank Tower, Toronto, ON, Canada, M4V 3A1
Website:https://eqb.investorroom.com
ISIN:CA26886R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Forward P/E:7.86 
PEG Ratio:-0.09 
Price to Sales:3.67 
Price to Book:1.27 
Profit Margin:0.00 
Operating Margin:-1.72 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:2.00 
Revenue:550.11M 
Shares:38.31M 
Market Cap:2.873B 

TECHNICAL INDICATORS

MA5:74.300.9%
MA10:74.350.9%
MA20:75.600.8%
MA50:78.214.3%
MA100:79.325.8%
MA200:74.350.9%
STO9:60.00
STO14:42.86
RSI14:40.91
WPR14:-57.14
MTM14:-2.00
ROC14:-0.03 
ATR:0.79 
Week High:76.001.3%
Week Low:73.502.0%
Month High:78.504.7%
Month Low:73.500.9%
Year High:92.0022.7%
Year Low:51.0047.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.39
13 Mar 2026$0.38
15 Sep 2025$0.34
13 Jun 2025$0.32
14 Mar 2025$0.31
13 Dec 2024$0.30
13 Sep 2024$0.29
14 Jun 2024$0.28
14 Mar 2024$0.26
19 Dec 2023$0.24