EODData

MEMBERSHIP REGISTER LOG IN

FRA, V22: EQB INC.

12 Dec 2025
LAST:

60.50

CHANGE:
 0.50		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
25
CHG(%):
0.83		PREV:
60.00		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2560.5060.5060.5060.5025
10 Dec 2560.0060.0060.0060.0025
09 Dec 2559.0059.0059.0059.0025
08 Dec 2559.5059.5059.5059.5025
05 Dec 2559.5060.0059.5060.0025
04 Dec 2552.5052.5052.5052.5025
03 Dec 2553.0053.0053.0053.0025
02 Dec 2552.0052.0052.0052.0025
01 Dec 2552.5052.5052.5052.5025
28 Nov 2553.0053.0053.0053.0025

PROFILE

Name:EQB INC.
About:EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. The company accepts term deposits and guaranteed investment certificates, high interest savings accounts, institutional deposit notes and covered bonds, as well as specialized financing solutions. It also offers single family residential mortgage, residential mortgages, reverse mortgages, and home equity line of credit, as well as insurance loans. In addition, the company provides business enterprise solutions, commercial finance group, multi-unit insured, specialized finance, equipment financing, credit union services, and concentra trust services. Further, it offers digital banking services. The company was formerly known as Equitable Group Inc. and changed its name to EQB Inc. in June 2022. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada.
Address:Equitable Bank Tower, Toronto, ON, Canada, M4V 3A1
Website:https://eqb.investorroom.com
ISIN:CA26886R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
Forward P/E:7.86 
PEG Ratio:-0.30 
Price to Sales:1.88 
Price to Book:0.63 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:2.00 
Revenue:696.03M 
Shares:38.31M 
Market Cap:2.318B 

TECHNICAL INDICATORS

MA5:59.801.2%
MA10:56.207.7%
MA20:54.2311.6%
MA50:54.5410.9%
MA100:57.615.0%
MA200:59.312.0%
STO9:100.00 
STO14:100.00 
RSI14:80.65 
MTM14:7.50
ROC14:0.14 
ATR:1.11 
Week High:60.500.0%
Week Low:59.002.5%
Month High:60.500.0%
Month Low:51.002.0%
Year High:75.2624.4%
Year Low:51.0018.6%
Volatility:15.17 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.34
13 Jun 2025$0.32
14 Mar 2025$0.31
13 Dec 2024$0.30
13 Sep 2024$0.29
14 Jun 2024$0.28
14 Mar 2024$0.26
19 Dec 2023$0.24
14 Sep 2023$0.23
14 Jun 2023$0.23