EODData

MEMBERSHIP REGISTER LOG IN

FRA, V22: EQB INC.

10 Oct 2025
LAST:

56.50

CHANGE:
 0.50		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
4
CHG(%):
0.88		PREV:
57.00		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2556.5056.5056.5056.504
09 Oct 2557.0057.0057.0057.004
08 Oct 2557.0057.0057.0057.004
06 Oct 2556.5056.5056.5056.504
02 Oct 2556.5056.5056.5056.504
01 Oct 2556.0056.0056.0056.000
30 Sep 2556.5056.5056.5056.504
29 Sep 2556.5056.5056.5056.504
26 Sep 2556.5056.5056.5056.504
25 Sep 2557.0057.0057.0057.004

COMPANY PROFILE

Name:EQB INC.
About:EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. The company accepts term deposits and guaranteed investment certificates, high interest savings accounts, institutional deposit notes and covered bonds, as well as specialized financing solutions. It also offers single family residential mortgage, residential mortgages, reverse mortgages, and home equity line of credit, as well as insurance loans. In addition, the company provides business enterprise solutions, commercial finance group, multi-unit insured, specialized finance, equipment financing, credit union services, and concentra trust services. Further, it offers digital banking services. The company was formerly known as Equitable Group Inc. and changed its name to EQB Inc. in June 2022. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada.
Address:Equitable Bank Tower, Toronto, ON, Canada, M4V 3A1
Website:https://eqb.investorroom.com
ISIN:CA26886R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.24
DivYield:0.04
Div/Share:2.00
Price to Book:1.06
Price to Sales:1.90
Shares:38.31M
Market Cap:2.165B

TECHNICAL INDICATORS

MA5:56.70
MA10:56.60
MA20:56.40
MA50:59.39
MA100:60.20
MA200:62.79
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.50
ROC14:0.01
ATR:0.32
Week High:57.00
Week Low:56.50
Month High:57.00
Month Low:55.50
Year High:76.06
Year Low:55.25
Volatility:3.39