EODData

FRA, V2N: VERTU MOTORS PLC LS -01

08 Oct 2025
LAST:

0.6450

CHANGE:
 0.02
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.0000
VOLUME:
69
CHG(%):
2.27
PREV:
0.6600
LOW:
0.6450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.68500.68500.64500.645069
07 Oct 250.68500.68500.66000.66000
06 Oct 250.69000.69000.66000.660069
02 Oct 250.68500.68500.68000.680069
01 Oct 250.68500.68500.66500.66500
30 Sep 250.68500.68500.66500.66500
29 Sep 250.68500.68500.66500.665069
26 Sep 250.68000.68000.66000.660069
25 Sep 250.68000.68000.65500.655069
24 Sep 250.68000.68000.68000.680069

COMPANY PROFILE

Name:VERTU MOTORS PLC LS -01
About:Vertu Motors plc operates as an automotive retailer in the United Kingdom. It sells new and used cars and motorcycles, vans, motability cars, electric vehicles, and commercial vehicles, as well as provides related aftersales services. The company operates chain of franchised dealerships offering sales, service, parts, and bodyshop facilities for new and used cars, and commercial vehicles under the Bristol Street Motors, Macklin Motors, and Vertu Motors. The company's franchise dealerships include Audi, BMW, Honda, Jaguar, Jeep, Kia, Volvo, Land Rover, Mercedes-Benz, Mercedes-AMG, MINI, smart, Volkswagen, Citroen, CUPRA, Dacia, Ford, Hyundai, MG, Nissan, Peugeot, Renault, SEAT, SKODA, Vauxhall, Mazda, BYD, Peugeot, and Toyota. In addition, it operates as a pension scheme trustee; provides vehicle financing and leasing services; maintenance and repair of motor vehicles; and payroll administration services. Further, the company is involved in the online van and parts retailing; online advertising; and property businesses. Vertu Motors plc was incorporated in 2006 and is headquartered in Gateshead, the United Kingdom.
Address:Vertu House, Gateshead, United Kingdom, NE11 0XA
Website:https://www.vertumotors.com
ISIN:GB00B1GK4645
LEI:213800GIKJEIUIGMI575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.17
DivYield:0.03
Div/Share:0.02
Price to Book:0.49
Price to Sales:0.05
EBITDA:89.8M
Shares:312.85M
Market Cap:201.79M

TECHNICAL INDICATORS

MA5:0.66
MA10:0.66
MA20:0.67
MA50:0.67
MA100:0.69
MA200:0.66
RSI14:32.35
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.03
Week High:0.69
Week Low:0.65
Month High:0.71
Month Low:0.65
Year High:0.81
Year Low:0.57
Volatility:32.25