EODData

MEMBERSHIP REGISTER LOG IN

FRA, V2Q: Gamehunters Spolka Akcyjna

10 Feb 2026
LAST:

1.385

CHANGE:
 0.01		OPEN:
1.385		HIGH:
1.385		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
1.375		LOW:
1.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.3851.3851.3851.3850
09 Feb 261.3751.3751.3751.3750
06 Feb 261.3401.3401.3401.3400
05 Feb 261.3301.3301.3301.3300
04 Feb 261.3301.3301.3301.3300
03 Feb 261.3651.3651.3651.3650
02 Feb 261.3351.3351.3351.3350
30 Jan 261.4251.4251.4251.4250
29 Jan 261.4201.4201.4201.4200
28 Jan 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
PEG Ratio:-0.04 
Price to Sales:2.33 
Price to Book:0.33 
Profit Margin:1.28 
Operating Margin:0.38 
Return on Assets:0.19 
Return on Equity:0.20 
Revenue:689.6K 
EBITDA:290.9K 

TECHNICAL INDICATORS

MA5:1.352.4%
MA10:1.380.3%
MA20:1.422.2%
STO9:57.89
STO14:31.43
RSI14:47.19
WPR14:-68.57
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.390.0%
Week Low:1.334.1%
Month High:1.5511.6%
Month Low:1.33

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24