EODData

MEMBERSHIP REGISTER LOG IN

FRA, V2Q: Gamehunters Spolka Akcyjna

04 Sep 2026
LAST:

0.9400

CHANGE:
 0.02		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.9600		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.94000.94000.94000.94000
03 Sep 260.96000.96000.96000.96000
02 Sep 260.96000.96000.96000.96000
31 Aug 260.99500.99500.99500.99500
27 Aug 261.00001.00001.00001.00000
26 Aug 261.04001.04001.04001.04000
25 Aug 260.94000.94000.94000.94000
21 Aug 260.92500.92500.92500.92500
20 Aug 260.92500.92500.92500.92500
19 Aug 260.92500.92500.92500.92500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
PEG Ratio:-3.50 
Price to Sales:0.50 
Price to Book:0.24 
Profit Margin:1.46 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.08 
Revenue:2.13M 
EBITDA:290.9K 

TECHNICAL INDICATORS

MA5:0.973.3%
MA10:0.962.2%
MA20:0.940.0%
MA50:0.930.7%
MA100:0.995.3%
STO9:13.04 
STO14:13.04 
RSI14:56.86
WPR14:-86.96 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.005.9%
Week Low:0.940.0%
Month High:1.0410.6%
Month Low:0.91
Volatility:80.59 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24