EODData

MEMBERSHIP REGISTER LOG IN

FRA, V2Q: Gamehunters Spolka Akcyjna

10 Jul 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.8800		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.87500.87500.87500.87500
09 Jul 260.88000.88000.88000.88000
08 Jul 260.86500.86500.86500.86500
07 Jul 260.87000.87000.87000.87000
06 Jul 260.87001.17000.87001.17000
03 Jul 260.87500.87500.87500.87500
02 Jul 260.87500.87500.87500.87500
30 Jun 260.87500.87500.87500.87500
29 Jun 260.87500.87500.87500.87500
25 Jun 260.87500.87500.87500.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
PEG Ratio:-0.04 
Price to Sales:2.33 
Price to Book:0.33 
Profit Margin:1.28 
Operating Margin:0.38 
Return on Assets:0.19 
Return on Equity:0.20 
Revenue:689.6K 
EBITDA:290.9K 

TECHNICAL INDICATORS

MA5:0.936.5%
MA10:0.903.3%
MA20:0.947.9%
MA50:1.0014.5%
MA100:1.1126.5%
STO9:3.28 
STO14:3.28 
RSI14:41.61
WPR14:-96.72 
MTM14:-0.12
ROC14:-0.12 
ATR:0.05 
Week High:1.1733.7%
Week Low:0.871.2%
Month High:1.1733.7%
Month Low:0.87

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24