EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

23 Oct 2026
LAST:

8.125

CHANGE:
 0.01		OPEN:
8.115		HIGH:
8.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
8.120		LOW:
8.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.1158.1258.0958.1250
22 Oct 268.0758.1208.0508.1200
21 Oct 267.9708.0057.9708.0050
20 Oct 268.1758.1758.0358.0350
19 Oct 268.1158.1808.1158.1800
16 Oct 268.0458.1208.0458.1200
15 Oct 267.8607.9407.8607.9350
13 Oct 267.7007.7457.6957.6950
12 Oct 267.5907.6707.5907.6700
09 Oct 267.6657.7157.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.34 
PEG Ratio:2.71 
Price to Sales:0.11 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.28 
Revenue:7.203B 
EBITDA:522.6M 

TECHNICAL INDICATORS

MA5:8.090.4%
MA10:7.952.2%
MA20:7.695.6%
MA50:7.1913.0%
MA100:7.0116.0%
STO9:89.22 
STO14:93.85 
RSI14:84.94 
WPR14:-6.15 
MTM14:0.84
ROC14:0.12 
ATR:0.12 
Week High:8.180.7%
Week Low:7.971.9%
Month High:8.180.7%
Month Low:7.26
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.06