EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

27 Mar 2026
LAST:

5.547

CHANGE:
 0.02		OPEN:
5.587		HIGH:
5.587		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.566		LOW:
5.547		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.5875.5875.5475.5470
26 Mar 265.4335.5665.4335.5660
25 Mar 265.4745.4985.4745.4750
24 Mar 265.1995.2515.1735.2510
23 Mar 265.1395.3035.0505.3030
20 Mar 265.3645.4045.3255.3250
19 Mar 265.1225.3075.0705.307500
18 Mar 265.2595.2595.2185.2570
17 Mar 265.1395.2195.1395.2190
16 Mar 265.2555.2555.1875.1870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Price to Sales:1.42 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.37 
Revenue:605.52M 
EBITDA:42.08M 

TECHNICAL INDICATORS

MA5:5.432.2%
MA10:5.343.8%
MA20:5.363.5%
MA50:5.763.9%
STO9:89.13 
STO14:90.00 
RSI14:64.01 
WPR14:-5.01 
MTM14:0.18
ROC14:0.03 
ATR:0.12 
Week High:5.590.7%
Week Low:5.059.8%
Month High:5.723.2%
Month Low:5.05
Volatility:28.36