EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

06 Feb 2026
LAST:

5.644

CHANGE:
 0.05		OPEN:
5.585		HIGH:
5.644		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
5.689		LOW:
5.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.5855.6445.5255.6440
05 Feb 265.7905.7905.6895.6890
04 Feb 265.8575.9455.8575.8710
03 Feb 265.7505.7505.6155.6150
02 Feb 265.5775.7245.5655.7240
30 Jan 265.7535.7785.6855.6850
29 Jan 265.8575.8575.7865.7860
28 Jan 265.8345.9095.8345.8810
27 Jan 265.8155.8905.8155.8900
26 Jan 266.0566.0565.8575.857500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Price to Sales:1.42 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.37 
Revenue:605.52M 
EBITDA:42.08M 

TECHNICAL INDICATORS

MA5:5.711.1%
MA10:5.762.1%
MA20:6.6417.6%
STO9:8.79 
STO14:1.28 
RSI14:12.28 
WPR14:-98.72 
MTM14:-2.24
ROC14:-0.28 
ATR:0.27 
Week High:5.955.3%
Week Low:5.532.2%
Month High:8.5250.9%
Month Low:5.53