EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

04 Sep 2026
LAST:

6.975

CHANGE:
 0.03		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
7.005		LOW:
6.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.1007.1006.9756.9750
03 Sep 266.8007.0056.7957.0050
02 Sep 266.9006.9006.8506.8500
31 Aug 266.9006.9406.8756.9400
28 Aug 266.9756.9756.9356.9350
27 Aug 266.7506.8956.7506.8950
26 Aug 266.8056.8056.7656.7950
25 Aug 266.7156.8006.7106.8000
24 Aug 266.6606.6606.6406.6400
21 Aug 266.7456.7456.6656.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.74 
PEG Ratio:2.43 
Price to Sales:0.10 
Price to Book:0.84 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.28 
Revenue:7.203B 
EBITDA:522.6M 

TECHNICAL INDICATORS

MA5:6.940.5%
MA10:6.851.8%
MA20:6.753.3%
MA50:6.763.1%
MA100:6.694.3%
STO9:72.83
STO14:75.00
RSI14:71.11 
WPR14:-7.41 
MTM14:0.37
ROC14:0.06 
ATR:0.10 
Week High:7.101.8%
Week Low:6.802.6%
Month High:7.101.8%
Month Low:6.54
Volatility:38.86 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.06