EODData

MEMBERSHIP REGISTER LOG IN

FRA, V30: Apotea AB (publ)

10 Jul 2026
LAST:

6.840

CHANGE:
 0.09		OPEN:
6.720		HIGH:
6.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
6.750		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.7206.8406.7206.8400
09 Jul 266.7906.8106.7506.7500
08 Jul 266.7806.8706.7806.8700
07 Jul 266.9056.9356.9056.9050
06 Jul 267.0257.0256.8756.8750
03 Jul 266.9257.0506.9257.0500
02 Jul 266.8006.9506.7906.9502.0K
30 Jun 266.7306.7556.6906.6900
29 Jun 266.7706.7706.7206.7700
25 Jun 266.8256.8306.7556.7550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
PEG Ratio:0.59 
Price to Sales:0.10 
Price to Book:0.86 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.28 
Revenue:7.203B 
EBITDA:494.1M 

TECHNICAL INDICATORS

MA5:6.850.1%
MA10:6.850.1%
MA20:6.820.3%
MA50:6.860.3%
MA100:6.249.6%
STO9:41.67
STO14:54.35
RSI14:54.55
WPR14:-45.65
MTM14:0.04
ROC14:0.01 
ATR:0.12 
Week High:7.053.1%
Week Low:6.721.8%
Month High:7.053.1%
Month Low:6.59
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.06