FRA, V37 End of Day and Historical Stock Data [PIMCO DYN.INC.OP.BEN.]

12 Dec 2025

LAST: 11.49	CHANGE: 0.14	OPEN: 11.27	HIGH: 11.49	ASK: 0.00	VOLUME: 763
LAST: 11.49	CHG(%): 1.17	PREV: 11.63	LOW: 11.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	11.27	11.49	11.27	11.49	763
10 Dec 25	11.42	11.63	11.41	11.63	763
09 Dec 25	11.41	11.60	11.41	11.60	763
08 Dec 25	12.20	12.20	11.77	11.77	763
05 Dec 25	11.33	11.75	11.33	11.75	220
04 Dec 25	11.35	11.77	11.34	11.77	220
03 Dec 25	11.39	11.80	11.39	11.80	220
02 Dec 25	11.44	11.78	11.44	11.78	220
01 Dec 25	11.41	11.76	11.40	11.76	220
28 Nov 25	11.39	11.82	11.39	11.82	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.49