FRA, V37 End of Day and Historical Stock Data []

08 Oct 2025

LAST: 11.98	CHANGE: 0.02	OPEN: 11.61	HIGH: 12.67	ASK: 0.00	VOLUME: 166
LAST: 11.98	CHG(%): 0.17	PREV: 11.96	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	11.61	12.67	11.60	11.98	166
07 Oct 25	11.54	11.96	11.54	11.96	0
06 Oct 25	11.50	11.92	11.48	11.92	524
02 Oct 25	11.43	11.79	11.42	11.79	524
01 Oct 25	11.40	11.78	11.39	11.78	524
30 Sep 25	11.37	11.81	11.37	11.81	524
29 Sep 25	11.38	12.17	11.37	11.75	524
26 Sep 25	11.39	11.77	11.39	11.77	265
25 Sep 25	11.24	11.70	11.24	11.70	265
24 Sep 25	11.27	12.20	11.27	11.67	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.98