FRA, V37 End of Day and Historical Stock Data [PIMCO DYN.INC.OP.BEN.]

06 Feb 2026

LAST: 11.68	CHANGE: 0.02	OPEN: 11.68	HIGH: 11.68	ASK: 0.00	VOLUME: 300
LAST: 11.68	CHG(%): 0.14	PREV: 11.67	LOW: 11.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	11.68	11.68	11.68	11.68	300
05 Feb 26	11.67	11.67	11.67	11.67	300
04 Feb 26	11.67	11.67	11.67	11.67	300
03 Feb 26	11.75	11.75	11.75	11.75	300
02 Feb 26	11.64	11.64	11.64	11.64	0
30 Jan 26	11.30	11.55	11.30	11.55	300
29 Jan 26	11.47	11.47	11.47	11.47	300
28 Jan 26	11.44	11.44	11.44	11.44	300
27 Jan 26	11.47	11.47	11.47	11.47	300
26 Jan 26	11.60	11.60	11.60	11.60	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.68