FRA, V3AA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

12 Dec 2025

LAST: 6.584	CHANGE: 0.07	OPEN: 6.633	HIGH: 6.653	ASK: 0.000	VOLUME: 0
LAST: 6.584	CHG(%): 1.02	PREV: 6.652	LOW: 6.558	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.633	6.653	6.558	6.584	0
10 Dec 25	6.638	6.652	6.625	6.652	0
09 Dec 25	6.647	6.649	6.628	6.638	0
08 Dec 25	6.662	6.665	6.628	6.628	11.7K
05 Dec 25	6.656	6.677	6.644	6.652	0
04 Dec 25	6.623	6.633	6.617	6.621	829
03 Dec 25	6.612	6.620	6.606	6.606	0
02 Dec 25	6.610	6.637	6.608	6.608	5.7K
28 Nov 25	6.624	6.650	6.624	6.633	0
27 Nov 25	6.621	6.624	6.603	6.605	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.584