FRA, V3AA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

10 Jul 2026

LAST: 7.650	CHANGE: 0.01	OPEN: 7.634	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.10	PREV: 7.642	LOW: 7.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	7.634	7.650	7.624	7.650	0
09 Jul 26	7.538	7.642	7.538	7.642	0
08 Jul 26	7.563	7.563	7.478	7.520	0
07 Jul 26	7.635	7.635	7.566	7.569	0
06 Jul 26	7.657	7.665	7.627	7.650	4.7K
03 Jul 26	7.627	7.647	7.610	7.630	44.2K
02 Jul 26	7.585	7.646	7.511	7.511	3.1K
01 Jul 26	7.620	7.642	7.601	7.630	323
30 Jun 26	7.584	7.625	7.578	7.616	0
29 Jun 26	7.550	7.551	7.481	7.534	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650