FRA, V3AA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

04 Sep 2026

LAST: 7.703	CHANGE: 0.01	OPEN: 7.708	HIGH: 7.736	ASK: 0.000	VOLUME: 0
LAST: 7.703	CHG(%): 0.08	PREV: 7.697	LOW: 7.703	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7.708	7.736	7.703	7.703	0
03 Sep 26	7.656	7.697	7.650	7.697	0
02 Sep 26	7.628	7.667	7.596	7.640	961
31 Aug 26	7.699	7.708	7.645	7.645	44
28 Aug 26	7.708	7.756	7.690	7.696	0
27 Aug 26	7.677	7.688	7.674	7.681	0
26 Aug 26	7.645	7.658	7.619	7.627	600
25 Aug 26	7.626	7.652	7.614	7.614	0
24 Aug 26	7.602	7.617	7.585	7.617	527
21 Aug 26	7.576	7.622	7.576	7.610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.703