FRA, V3ET End of Day and Historical Stock Data [VanEck Vectors ETFs N.V. - VanEck Vectors European Equal Weight UCITS ETF]

10 Jul 2026

LAST: 96.12	CHANGE: 0.55	OPEN: 96.20	HIGH: 96.20	ASK: 0.00	VOLUME: 0
LAST: 96.12	CHG(%): 0.58	PREV: 95.57	LOW: 96.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	96.20	96.20	96.12	96.12	0
09 Jul 26	95.57	95.57	95.57	95.57	0
08 Jul 26	96.01	96.01	96.01	96.01	0
07 Jul 26	97.76	97.76	97.52	97.52	0
06 Jul 26	97.39	97.39	97.39	97.39	0
03 Jul 26	97.31	97.31	97.08	97.08	0
02 Jul 26	95.65	95.65	95.65	95.65	292
29 Jun 26	95.10	95.10	95.10	95.10	0
25 Jun 26	95.49	95.49	95.49	95.49	0
24 Jun 26	95.10	95.10	95.10	95.10	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.12