EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3J: WESTROCK COFFEE CL.A

05 Nov 2026
LAST:

8.950

CHANGE:
 0.70		OPEN:
8.750		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
8.48		PREV:
8.250		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.7508.9508.7508.9500
04 Nov 268.0008.2508.0008.2500
03 Nov 268.2508.2508.1008.1000
02 Nov 268.4508.4508.0008.0000
30 Oct 268.4508.6508.2508.6500
29 Oct 268.2508.4508.1508.4500
28 Oct 268.2508.4508.1008.4500
27 Oct 268.3008.4008.2008.4000
23 Oct 268.2008.2007.9007.9000
22 Oct 267.7507.7507.7007.7000

PROFILE

Name:WESTROCK COFFEE CL.A
About:Westrock Coffee Company, LLC operates as an integrated coffee, tea, flavors, extracts, and ingredients solutions provider in the United States and internationally. It operates through two segments, Beverage Solutions, and Sustainable Sourcing & Traceability (SS&T). The Beverage Solutions segment provides various packaging, including branded and private label coffee in bags, fractional packs, single serve cups, multi-serve bottles, and ready-to-drink bottles and cans, as well as extract solutions for applications in cold brew and ready-to-drink offerings. The SS&T segment engages in delivery and settlement of forward sales contracts for green coffee. The company offers coffee sourcing, supply chain management, product development, roasting, packaging, and distribution services to the retail, food service and restaurant, convenience store and travel center, non-commercial account, CPG, and hospitality industries. Westrock Coffee Company, LLC was founded in 2009 and is headquartered in Little Rock, Arkansas.
Industry:Packaged Foods
Address:4009 North Rodney Parham Road, Little Rock, AR, United States, 72212
Website:https://westrockcoffee.com
ISIN:US96145W1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.20 
PEG Ratio:0.24 
Price to Sales:0.65 
Price to Book:3.49 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:1.169B 
EBITDA:63.48M 
Shares:94.71M 
Market Cap:847.64M 

TECHNICAL INDICATORS

MA5:8.396.7%
MA10:8.298.0%
MA20:7.6217.5%
MA50:7.0127.6%
MA100:6.8630.4%
MA200:5.5960.1%
STO9:100.00 
STO14:100.00 
RSI14:77.38 
MTM14:1.85
ROC14:0.26 
ATR:0.43 
Week High:8.950.0%
Week Low:8.0011.9%
Month High:8.950.0%
Month Low:6.6560.1%
Year High:8.950.0%
Year Low:3.02196.4%