EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3J: WESTROCK COFFEE CL.A

09 Jul 2026
LAST:

6.050

CHANGE:
 0.15		OPEN:
5.950		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
6.200		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.9506.0505.9506.0500
08 Jul 266.0006.2006.0006.2000
07 Jul 265.8005.8005.6505.6500
06 Jul 265.8506.2005.8506.2000
03 Jul 265.8506.1005.8506.1000
02 Jul 266.3006.6506.3006.6500
30 Jun 266.8507.0506.8507.0500
29 Jun 267.8007.8007.7007.7000
25 Jun 268.1008.1008.0508.0500
24 Jun 267.6007.6007.4507.4500

PROFILE

Name:WESTROCK COFFEE CL.A
About:Westrock Coffee Company, LLC operates as an integrated coffee, tea, flavors, extracts, and ingredients solutions provider in the United States and internationally. It operates through two segments, Beverage Solutions, and Sustainable Sourcing & Traceability (SS&T). The Beverage Solutions segment provides various packaging, including branded and private label coffee in bags, fractional packs, single serve cups, multi-serve bottles, and ready-to-drink bottles and cans, as well as extract solutions for applications in cold brew and ready-to-drink offerings. The SS&T segment engages in delivery and settlement of forward sales contracts for green coffee. The company offers coffee sourcing, supply chain management, product development, roasting, packaging, and distribution services to the retail, food service and restaurant, convenience store and travel center, non-commercial account, CPG, and hospitality industries. Westrock Coffee Company, LLC was founded in 2009 and is headquartered in Little Rock, Arkansas.
Industry:Packaged Foods
Address:4009 North Rodney Parham Road, Little Rock, AR, United States, 72212
Website:https://westrockcoffee.com
ISIN:US96145W1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
PEG Ratio:-0.28 
Price to Sales:0.31 
Price to Book:33.58 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:916.15M 
EBITDA:2.52M 
Shares:94.71M 
Market Cap:572.98M 

TECHNICAL INDICATORS

MA5:6.040.2%
MA10:6.7110.9%
MA20:6.9915.5%
MA50:6.446.4%
MA100:5.1018.7%
MA200:4.4336.5%
STO9:16.33 
STO14:16.33 
RSI14:35.11 
WPR14:-83.33 
MTM14:-1.40
ROC14:-0.19 
ATR:0.45 
Week High:6.659.9%
Week Low:5.657.1%
Month High:8.1033.9%
Month Low:5.6536.5%
Year High:8.1033.9%
Year Low:3.02100.3%
Volatility:18.67