EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3N: Valica S.p.A.

17 Apr 2026
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
2.060		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.0402.0402.0402.0400
16 Apr 262.0602.0602.0602.0600
15 Apr 262.0402.0402.0402.0400
14 Apr 262.0602.0602.0602.0600
13 Apr 261.9301.9301.9301.9300
09 Apr 261.5601.5601.5601.5600
08 Apr 261.6501.6501.6501.6500
07 Apr 261.5601.5601.5601.5600
02 Apr 261.3301.3301.3301.3300
01 Apr 261.5501.5501.5501.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Price to Sales:1.02 
Profit Margin:0.97 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:6.67M 
EBITDA:1.51M 

TECHNICAL INDICATORS

MA5:2.030.7%
MA10:1.7814.7%
MA20:1.907.3%
MA50:2.155.4%
STO9:97.26 
STO14:97.26 
RSI14:45.26
WPR14:-2.74 
MTM14:0.16
ROC14:0.09 
ATR:0.14 
Week High:2.061.0%
Week Low:1.935.7%
Month High:2.4419.6%
Month Low:1.33
Volatility:15.66 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01