EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3N: Valica S.p.A.

04 Sep 2026
LAST:

1.840

CHANGE:
 0.18		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
0
CHG(%):
8.91		PREV:
2.020		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8401.8401.8401.8400
03 Sep 262.0202.0202.0202.0200
02 Sep 262.0002.0002.0002.0000
31 Aug 262.0002.0002.0002.0000
28 Aug 262.1002.1002.1002.1000
27 Aug 262.1802.1802.1802.1800
26 Aug 262.1202.1202.1202.1200
25 Aug 262.1402.1402.1402.1400
24 Aug 262.1202.1202.1202.1200
21 Aug 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Price to Sales:0.62 
Profit Margin:0.96 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.22 
Revenue:8.6M 
EBITDA:607.9K 

TECHNICAL INDICATORS

MA5:1.998.3%
MA10:2.0612.2%
MA20:2.0612.1%
MA50:1.871.4%
MA100:1.955.9%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.10 
ATR:0.04 
Week High:2.1014.1%
Week Low:1.840.0%
Month High:2.1818.5%
Month Low:1.84

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01