EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3S: Vectron Systems AG

19 Sep 2025
LAST:

13.40

CHANGE:
 0.40		OPEN:
12.40		HIGH:
13.40		ASK:
0.00		VOLUME:
730
CHG(%):
3.08		PREV:
13.00		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2512.4013.4012.4013.40730
15 Sep 2513.3013.3012.2013.001.5K
11 Sep 2513.3013.3013.3013.303.8K
10 Sep 2513.3013.3513.3013.305.6K
08 Sep 2512.0513.3012.0513.3012.7K
05 Sep 2513.2013.3013.2013.30264
02 Sep 2512.9513.2012.9513.20600

COMPANY PROFILE

Name:Vectron Systems AG
About:Vectron Systems AG provides POS systems, POS software, and digital and cloud based services worldwide. It offers stationary and mobile POS systems; POS PC, a POS system software; posmatic, an iPad POS system; Vectron Commander, a software for branch management and data maintenance; Vectron Journal Tool, a POS tool for evaluating and archiving journal data; and Vectron Contacts, a contact and invoice manager software. The company also provides myVectron reporting app; and bonVito, an online service with customer retention, online portals, orders, reservation, loyalty program, bonus cards, point collection systems, online payments and feedback, and various other functions. It offers its solutions solutions for hospitality, hotels, bakeries, and cafés. Vectron Systems AG was founded in 1990 and is based in Münster, Germany. As of June 13, 2024Vectron Systems AG operates as a subsidiary of Shift4 Payments, Inc.
Address:Willy-Brandt-Weg 41, Münster, Germany, 48155
Website:https://www.vectron-systems.com
ISIN:DE000A0KEXC7
LEI:529900FM8YZZ3AQ4S269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.26
MA10:13.17
MA20:13.06
MA50:12.92
MA100:12.81
MA200:12.70
STO9:100.00
STO14:100.00
RSI14:69.57
MTM14:0.45
ROC14:0.03
ATR:0.32
Week High:13.40
Week Low:12.20
Month High:13.40
Month Low:12.05
Year High:13.61
Year Low:10.65
Volatility:3.40

RECENT SPLITS

Date Ratio
19 Jul 20174-1
24 Jun 20083-1