EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3U: GREE Inc

08 Oct 2025
LAST:

2.280

CHANGE:
 0.04		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
100
CHG(%):
1.72		PREV:
2.320		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.2802.2802.2802.280100
07 Oct 252.3202.3202.3202.3200
06 Oct 252.3202.3202.3202.320100
02 Oct 252.3602.3602.3602.360300
01 Oct 252.3602.3602.3602.3600
30 Sep 252.3802.3802.3802.3800
29 Sep 252.4202.4202.4202.420300
26 Sep 252.4402.4402.4402.440100
25 Sep 252.4202.4202.4202.420100
24 Sep 252.4202.4202.4202.420100

COMPANY PROFILE

Name:GREE Inc
About:GREE Holdings, Inc. engages in game and Metaverse businesses. The company offers REALITY, a smartphone-oriented metaverse; operates as a VTuber agency that manages and produces a range of talents; and develops and publishes blockchain games. It also develops and operates games under the GREE, WFS, GREE Studios, and GREE Entertainment names; develops consumer-oriented and corporate-oriented businesses in the content area, including anime and manga; and provides marketing functions, such as digital marketing, social marketing, and CRM; and develops online media and SaaS related to outings, living, and working, as well as invests in internet and IT fields through fund and startup business. The company formerly known as GREE, Inc. and changed its name to GREE Holdings, Inc. in January 2025. GREE Holdings, Inc. was incorporated in 2004 and is headquartered in Tokyo, Japan.
Address:Roppongi Hills Gate Tower, Tokyo, Japan
Website:https://hd.gree.net
ISIN:JP3274070006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.00
DivYield:0.05
Div/Share:4.50
Price to Book:0.76
Price to Sales:0.01
EBITDA:5.166B
Shares:171.26M
Market Cap:390.48M

TECHNICAL INDICATORS

MA5:2.33
MA10:2.37
MA20:2.43
MA50:2.51
MA100:2.69
MA200:2.89
RSI14:7.14
WPR14:-100.00
MTM14:-0.24
ROC14:-0.10
ATR:0.02
Week High:2.36
Week Low:2.28
Month High:2.52
Month Low:2.28
Year High:3.75
Year Low:2.28
Volatility:8.41