EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3V: VITA 34 AG

05 Feb 2026
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.200		ASK:
0.000		VOLUME:
45
CHG(%):
0.97		PREV:
5.150		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.1505.2005.1505.20045
04 Feb 265.1505.1505.1505.15045
03 Feb 265.2005.2005.1505.15045
02 Feb 265.2005.2005.2005.2000
30 Jan 265.1505.1505.1505.15045
29 Jan 265.1505.2005.1505.15045
28 Jan 265.1005.1505.1005.150300
27 Jan 265.4005.4005.1005.100300
26 Jan 265.4505.4505.4005.400300
23 Jan 265.5005.5505.5005.550300

PROFILE

Name:VITA 34 AG
About:FamiCord AG engages in the collection, processing, cryopreservation, and storage of stem cells from umbilical cord blood and tissue and postnatal tissue in Germany, Poland, Portugal, and internationally. It operates through Subgroup Vita 34 And Subgroup PBKM segments. The company produces and develops advanced therapies, genetic tests, and analyses for third parties. It also develops products and drugs based on cells, tissues, and blood for medical applications; and produces and manufactures viral vectors and CAR-T cells. In addition, the company provides biobanking services, such as freezing sperm and storage of adipose tissue and the isolation of cells from the stored materials. The company was formerly known as VITA 34 AG and changed its name to FamiCord AG in February 2025. FamiCord AG was founded in 1997 and is based in Leipzig, Germany.
Sector:Healthcare
Address:Perlickstrasse 5, Leipzig, Germany, 04103
Website:https://www.famicord.com
ISIN:DE000A0BL849
LEI:529900OEWA4GSZEZ4P40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
Forward P/E:42.50 
PEG Ratio:1.33 
Price to Sales:1.17 
Price to Book:7.53 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
Revenue:88.29M 
Shares:17.43M 
Market Cap:90.65M 

TECHNICAL INDICATORS

MA5:5.170.6%
MA10:5.220.4%
MA20:5.515.9%
MA50:5.587.3%
MA100:5.648.5%
MA200:5.131.4%
STO9:28.57
STO14:15.38 
RSI14:22.73 
WPR14:-84.62 
MTM14:-0.50
ROC14:-0.09 
ATR:0.09 
Week High:5.200.0%
Week Low:5.151.0%
Month High:6.0015.4%
Month Low:5.101.4%
Year High:7.6547.1%
Year Low:3.6144.1%

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.16
16 May 2018$0.16
29 Jun 2017$0.16
26 Aug 2016$0.16