EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3V: VITA 34 AG

09 Oct 2025
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.750		HIGH:
5.800		ASK:
0.000		VOLUME:
1K
CHG(%):
0.87		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 255.7505.8005.7505.8001K
08 Oct 255.6505.7505.6505.7501K
07 Oct 255.5505.6505.5505.6500
06 Oct 255.8005.8005.4505.4501K
02 Oct 255.7505.8505.7505.8501K
01 Oct 255.8505.8505.7505.7500
30 Sep 255.7005.8505.7005.8500
29 Sep 255.7005.7505.7005.7501K
26 Sep 255.5005.7005.5005.7001K
25 Sep 255.6005.6005.5005.5001K

COMPANY PROFILE

Name:VITA 34 AG
About:FamiCord AG engages in the collection, processing, cryopreservation, and storage of stem cells from umbilical cord blood and tissue and postnatal tissue in Germany, Poland, Portugal, and internationally. It operates through Subgroup Vita 34 And Subgroup PBKM segments. The company produces and develops advanced therapies, genetic tests, and analyses for third parties. It also develops products and drugs based on cells, tissues, and blood for medical applications; and produces and manufactures viral vectors and CAR-T cells. In addition, the company provides biobanking services, such as freezing sperm and storage of adipose tissue and the isolation of cells from the stored materials. The company was formerly known as VITA 34 AG and changed its name to FamiCord AG in February 2025. FamiCord AG was founded in 1997 and is based in Leipzig, Germany.
Sector:Healthcare
Address:Perlickstrasse 5, Leipzig, Germany, 04103
Website:https://www.famicord.com
ISIN:DE000A0BL849
LEI:529900OEWA4GSZEZ4P40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.70
MA10:5.71
MA20:5.97
MA50:5.92
MA100:5.10
MA200:4.52
STO9:87.50
STO14:43.75
RSI14:39.02
WPR14:-50.00
MTM14:-0.35
ROC14:-0.06
ATR:0.15
Week High:5.85
Week Low:5.45
Month High:6.80
Month Low:5.45
Year High:7.65
Year Low:3.61
Volatility:31.00