EODData

FRA, V4F3: VDAX 3M

04 Sep 2026
LAST:

16.34

CHANGE:
 0.43
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
0
CHG(%):
2.58
PREV:
16.77
LOW:
16.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.7316.7316.3116.340
03 Sep 2617.1917.2616.7616.770
02 Sep 2617.4217.9417.2417.240
31 Aug 2616.6217.0216.6216.940
28 Aug 2616.8516.8516.3516.370
27 Aug 2616.8617.0516.8316.890
26 Aug 2617.0217.0916.8016.880
25 Aug 2615.4815.6015.4715.540
21 Aug 2617.6817.6816.9516.950
20 Aug 2617.3018.0917.2917.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.732.4%
MA10:16.752.5%
MA20:16.953.8%
MA50:17.919.6%
MA100:19.5319.5%
MA200:19.7120.6%
STO9:33.01
STO14:31.17
RSI14:46.45
WPR14:-64.68
MTM14:-0.44
ROC14:-0.03 
ATR:0.74 
Week High:17.949.8%
Week Low:16.310.1%
Month High:18.0910.7%
Month Low:15.4720.6%
Year High:31.7894.5%
Year Low:15.475.6%
Volatility:95.39