EODData

MEMBERSHIP REGISTER LOG IN

FRA, V4OC: Kojamo Oyj

09 Jul 2026
LAST:

7.165

CHANGE:
 0.37		OPEN:
7.165		HIGH:
7.165		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
7.530		LOW:
7.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.1657.1657.1657.1650
08 Jul 267.5307.5307.5307.5300
07 Jul 267.4207.4207.4207.4200
06 Jul 267.4357.4357.4357.4350
03 Jul 267.5907.5907.5907.5900
02 Jul 267.4157.4157.4157.4152.3K
30 Jun 267.1657.1657.1657.1650
29 Jun 267.1857.1857.1857.1850
25 Jun 267.1757.4257.1757.4250
24 Jun 267.1657.1657.1657.1650

PROFILE

Name:Kojamo Oyj
About:Kojamo Oyj operates as a private housing investment company in Finland. The company rents apartments and offers housing services under the Lumo brand name. It also offers broadband internet connection services, as well as rent and car sharing services. The company was formerly known as VVO Group plc and changed its name to Kojamo Oyj in March 2017. Kojamo Oyj was incorporated in 1969 and is headquartered in Helsinki, Finland.
Sector:Real Estate
Address:Mannerheimintie 168a, Helsinki, Finland, 00300
Website:https://kojamo.fi
ISIN:FI4000312251
LEI:7437007YPUOQZ8OV1R42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.12 
PEG Ratio:-0.66 
Price to Sales:5.29 
Price to Book:0.67 
Profit Margin:0.09 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:457.2M 
EBITDA:202.9M 
Shares:246.68M 
Market Cap:1.767B 

TECHNICAL INDICATORS

MA5:7.433.7%
MA10:7.352.6%
MA20:7.180.2%
MA50:7.271.4%
MA100:8.0011.6%
MA200:9.1627.8%
STO14:31.45
RSI14:53.80
WPR14:-68.55
MTM14:0.20
ROC14:0.03 
ATR:0.13 
Week High:7.595.9%
Week Low:7.170.0%
Month High:7.595.9%
Month Low:6.8927.8%
Year High:11.3758.7%
Year Low:6.894.1%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.11
17 Mar 2023$0.39
17 Mar 2022$0.38
18 Mar 2021$0.37
13 Mar 2020$0.34