EODData

MEMBERSHIP REGISTER LOG IN

FRA, V4OC: Kojamo Oyj

09 Oct 2025
LAST:

10.20

CHANGE:
 0.04		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
300
CHG(%):
0.39		PREV:
10.24		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.2010.2010.2010.20300
08 Oct 2510.2410.2410.2410.24300
06 Oct 2510.4110.4110.4110.41300
02 Oct 2510.6410.6410.6410.64400
01 Oct 2510.8110.8110.8110.810
30 Sep 2510.6610.6610.6610.660
29 Sep 2510.3910.3910.3910.39400
26 Sep 2510.3810.3810.3810.38300
25 Sep 2510.5210.5210.5210.52300
23 Sep 2510.5110.5110.5110.51300

COMPANY PROFILE

Name:Kojamo Oyj
About:Kojamo Oyj operates as a private housing investment company in Finland. The company rents apartments and offers housing services under the Lumo brand name. It also offers broadband internet connection services, as well as rent and car sharing services. The company was formerly known as VVO Group plc and changed its name to Kojamo Oyj in March 2017. Kojamo Oyj was incorporated in 1969 and is headquartered in Helsinki, Finland.
Sector:Real Estate
Address:Mannerheimintie 168a, Helsinki, Finland, 00300
Website:https://kojamo.fi
ISIN:FI4000312251
LEI:7437007YPUOQZ8OV1R42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.05
Price to Book:0.72
Price to Sales:5.62
EBITDA:269.4M
Shares:246.68M
Market Cap:2.516B

TECHNICAL INDICATORS

MA5:10.46
MA10:10.48
MA20:10.62
MA50:10.67
MA100:10.73
MA200:9.99
RSI14:29.30
WPR14:-100.00
MTM14:-0.58
ROC14:-0.05
ATR:0.11
Week High:10.64
Week Low:10.20
Month High:10.99
Month Low:10.20
Year High:11.46
Year Low:8.17
Volatility:19.73