EODData

FRA, V4S: Vesuvius PLC

08 Oct 2025
LAST:

4.120

CHANGE:
 0.06
OPEN:
4.120
HIGH:
4.120
ASK:
0.000
VOLUME:
180
CHG(%):
1.44
PREV:
4.180
LOW:
4.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.1204.1204.1204.120180
07 Oct 254.1804.1804.1804.1800
06 Oct 254.1804.1804.1804.180180
02 Oct 254.0804.0804.0804.080180
01 Oct 254.0804.0804.0804.0800
30 Sep 254.0804.0804.0804.0800
29 Sep 254.0804.0804.0804.080180
26 Sep 254.0804.0804.0804.080180
25 Sep 254.1404.1404.1404.140180
24 Sep 254.1404.1404.1404.140180

COMPANY PROFILE

Name:Vesuvius PLC
About:Vesuvius plc provides molten metal flow engineering and technology services to steel and foundry casting industries worldwide. It operates through Flow Control, Sensor & Probes, and Advanced Refractories segments. The company provides consumables and equipment, which includes binders, coatings, feeding systems, filtration and gating systems, melt shop refractories, metallurgical and pouring control systems, die dressings and coatings, melt treatment products, crucibles, and ceramics for the iron, steel, and nonferrous foundries. It offers nonferrous metals, such as copper; primary and secondary aluminum, molten metal systems, and moldable and other products, as well as refractory consumables, analysis, and precast shapes; and other metal and alloy including nickel, vanadium, titanium, ferro alloy, lead, tin, and zinc. In addition, the company provides mineral processing solutions, which includes cement and lime solutions, iron ore pelletizing and calcination products, and grains and powders; and hydro carbon solutions, such as process heaters, FCC units, hydrogen reformers, boilers, coke calciners, and thermal oxidizers, as well as sulphur, ethylene, and ammonia plants. It offers power generation and incineration; glass products comprising artistic, display, float, hollow, and optical glass; glass tempering, and reheat and forming products; and solutions for solar multicrystal silicon ingots, thin film and cell processing, and feedstock. Further, it provides iron making comprising stack solutions, casthouse, and iron ladle; steel making, including melting; continuous casting; ingot casting; steel finishing, such as reheat furnaces, steal hot forming, and galvanized and electrical steel; and laser technologies. The company was formerly known as Vesuvius Technologies plc and changed its name to Vesuvius plc in October 2012. The company was founded in 1916 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Steel
Address:165 Fleet Street, London, United Kingdom, EC4A 2AE
Website:https://www.vesuvius.com
ISIN:GB00B82YXW83
LEI:213800ORZ521W585SY02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.50
DivYield:0.06
Div/Share:0.24
Price to Book:0.81
Price to Sales:0.57
EBITDA:213.5M
Shares:244.32M
Market Cap:1.007B

TECHNICAL INDICATORS

MA5:4.13
MA10:4.12
MA20:4.13
MA50:4.07
MA100:4.15
MA200:4.31
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.02
ROC14:0.00
ATR:0.03
Week High:4.18
Week Low:4.08
Month High:4.24
Month Low:4.08
Year High:5.30
Year Low:3.49
Volatility:15.03