EODData

MEMBERSHIP REGISTER LOG IN

FRA, V4Y: Odyssee Technologies

09 Feb 2026
LAST:

28.65

CHANGE:
 1.05		OPEN:
27.65		HIGH:
28.65		ASK:
0.00		VOLUME:
249
CHG(%):
3.80		PREV:
27.60		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2627.6528.6527.6528.65249
06 Feb 2628.6028.6027.6027.60286
05 Feb 2628.5528.5528.5528.55220
04 Feb 2629.6029.6029.6029.60220
03 Feb 2628.2530.3528.2530.35220
02 Feb 2628.9028.9028.4028.40150
30 Jan 2628.9028.9028.9028.90335
29 Jan 2631.5531.5530.0030.00335
28 Jan 2631.7531.7531.7531.7580
27 Jan 2631.4531.4531.4531.4580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
Price to Sales:2.01 
Price to Book:2.82 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:20.83M 
EBITDA:2.96M 

TECHNICAL INDICATORS

MA5:28.951.0%
MA10:29.533.1%
MA20:30.747.3%
STO9:25.30
STO14:20.59
RSI14:36.65 
WPR14:-79.41
MTM14:-2.85
ROC14:-0.09 
ATR:0.91 
Week High:30.355.9%
Week Low:27.603.8%
Month High:32.7514.3%
Month Low:27.60