EODData

MEMBERSHIP REGISTER LOG IN

FRA, V4Y: Odyssee Technologies

10 Jul 2026
LAST:

21.50

CHANGE:
 0.10		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
21.60		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.5021.5021.5021.500
09 Jul 2621.6021.6021.6021.600
08 Jul 2621.6021.6021.6021.600
07 Jul 2621.3021.3021.3021.300
06 Jul 2621.6521.6521.6521.650
03 Jul 2622.2522.2522.2522.250
02 Jul 2618.7218.7218.7218.722.7K
30 Jun 2619.7019.7019.7019.700
29 Jun 2618.7019.5218.7019.520
25 Jun 2617.2817.9617.2817.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
Price to Sales:1.67 
Price to Book:2.23 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:20.82M 
EBITDA:3.2M 

TECHNICAL INDICATORS

MA5:21.530.1%
MA10:20.584.5%
MA20:19.649.5%
MA50:20.684.0%
MA100:24.0812.0%
STO9:78.75
STO14:85.55 
RSI14:64.52 
WPR14:-14.45 
MTM14:2.56
ROC14:0.14 
ATR:0.79 
Week High:22.253.5%
Week Low:21.300.9%
Month High:22.253.5%
Month Low:17.06