EODData

MEMBERSHIP REGISTER LOG IN

FRA, V4Y: Odyssee Technologies

07 Apr 2026
LAST:

25.50

CHANGE:
 0.25		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
45
CHG(%):
0.97		PREV:
25.75		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2625.5025.5025.5025.5045
02 Apr 2626.4026.4025.7525.750
01 Apr 2626.8026.8026.8026.800
31 Mar 2626.5026.5026.5026.500
30 Mar 2626.9026.9026.9026.900
27 Mar 2626.7026.7026.7026.700
26 Mar 2627.0027.0027.0027.0034
25 Mar 2628.0028.0028.0028.0034
24 Mar 2627.1027.1027.1027.1034
23 Mar 2627.8527.8527.8527.8534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
Price to Sales:2.01 
Price to Book:2.82 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:20.83M 
EBITDA:2.96M 

TECHNICAL INDICATORS

MA5:26.293.1%
MA10:26.815.1%
MA20:27.417.5%
MA50:28.7112.6%
RSI14:31.93 
WPR14:-100.00 
MTM14:-2.85
ROC14:-0.10 
ATR:0.59 
Week High:26.805.1%
Week Low:25.500.0%
Month High:28.8012.9%
Month Low:25.50
Volatility:24.76