FRA, V50A End of Day and Historical Stock Data []

09 Oct 2025

LAST: 146.8	CHANGE: 0.88	OPEN: 147.9	HIGH: 148.2	ASK: 0.0	VOLUME: 91
LAST: 146.8	CHG(%): 0.60	PREV: 147.7	LOW: 146.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	147.9	148.2	146.8	146.8	91
08 Oct 25	146.8	147.9	146.8	147.7	4
07 Oct 25	147.3	147.6	146.6	146.7	0
06 Oct 25	147.8	147.8	146.7	147.5	14
02 Oct 25	147.4	148.4	147.3	147.8	33
01 Oct 25	144.3	146.7	144.2	146.7	0
29 Sep 25	144.1	144.3	143.9	143.9	611
26 Sep 25	143.1	143.8	142.9	143.7	0
24 Sep 25	142.6	143.2	142.6	142.8	0
23 Sep 25	142.6	143.5	142.6	142.9	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.8