EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5F1: Vibra Energia S.A.

06 Feb 2026
LAST:

9.500

CHANGE:
 0.25		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
105
CHG(%):
2.70		PREV:
9.250		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.5009.5009.5009.500105
05 Feb 269.2509.2509.2509.250105
04 Feb 269.4009.4009.4009.400105
03 Feb 269.1509.1509.1509.150105
02 Feb 268.8508.8508.8508.850105
30 Jan 268.9008.9008.9008.900105
29 Jan 268.7509.5008.7509.500105
28 Jan 269.0009.0009.0009.000150
27 Jan 268.7008.7008.7008.700150
26 Jan 269.5509.5509.5509.550150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:-0.07 
Price to Sales:0.02 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.11 
Return on Equity:0.30 
Revenue:29.197B 
EBITDA:1.577B 

TECHNICAL INDICATORS

MA5:9.232.9%
MA10:9.183.5%
MA20:8.669.8%
STO9:100.00 
STO14:96.55 
RSI14:61.98 
WPR14:-3.45 
MTM14:0.75
ROC14:0.09 
ATR:0.45 
Week High:9.500.0%
Week Low:8.857.3%
Month High:9.550.5%
Month Low:7.65

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.15
25 Mar 2025$0.09
30 Dec 2024$0.07
30 Sep 2024$0.07