EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5H: Adelayde Exploration Inc.

30 Oct 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
14.00		PREV:
0.0250		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02200.02200.02150.02150
29 Oct 260.02500.02500.02500.02500
28 Oct 260.02500.02500.02500.02500
27 Oct 260.02800.02800.02500.02500
26 Oct 260.02800.02800.02800.02800
23 Oct 260.02800.02800.02800.02800
22 Oct 260.02450.02800.02450.028010.0K
21 Oct 260.02800.02800.02750.02750
20 Oct 260.02800.03100.02800.03100
19 Oct 260.02750.03100.02750.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:0.00 
Price to Book:0.57 
Return on Assets:-0.17 
Return on Equity:-0.35 
EBITDA:705.0K 

TECHNICAL INDICATORS

MA5:0.0215.8%
MA10:0.0325.6%
MA20:0.0336.3%
MA50:0.0360.0%
MA100:0.0352.6%
MA200:0.0335.3%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.0330.2%
Week Low:0.020.0%
Month High:0.04107.0%
Month Low:0.0235.3%
Volatility:51.85 

RECENT SPLITS

Date Ratio
30 Jun 20251-10