EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5H: V5H

07 Apr 2026
LAST:

0.0170

CHANGE:
 0.01		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
375
CHG(%):
27.66		PREV:
0.0235		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.01700.01700.01700.0170375
02 Apr 260.02350.02350.02350.02350
01 Apr 260.02300.02650.02300.02650
31 Mar 260.02350.02350.02350.02350
30 Mar 260.02350.02350.02350.02350
27 Mar 260.02350.02400.02350.02400
26 Mar 260.02050.02400.02050.0240375
25 Mar 260.02050.02050.02050.0205375
24 Mar 260.01750.01750.01750.0175375
23 Mar 260.01750.01750.01750.0175375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Book:0.90 
Return on Assets:-0.35 
Return on Equity:-0.63 
EBITDA:483.8K 

TECHNICAL INDICATORS

MA5:0.0234.1%
MA10:0.0228.2%
MA20:0.0234.7%
MA50:0.0350.6%
STO14:40.63
RSI14:45.45
WPR14:-59.38
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0355.9%
Week Low:0.020.0%
Month High:0.06279.4%
Month Low:0.01
Volatility:384.53 

RECENT SPLITS

Date Ratio
30 Jun 20251-10