EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5P: VYTRUS BIOTECH EO -01

08 Oct 2025
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
9.1K
CHG(%):
0.95		PREV:
5.250		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.2505.2505.1505.2009.1K
07 Oct 255.5005.5005.2505.2500
06 Oct 255.3505.3505.2505.2509.1K
02 Oct 255.8505.8505.5505.7009.1K
01 Oct 255.7505.7505.5005.6009.1K
30 Sep 255.5505.5505.4005.4000
29 Sep 255.0505.4005.0505.1009.1K
26 Sep 255.2005.2004.8204.8209.1K
25 Sep 255.2505.2505.0505.1009.1K
24 Sep 255.2505.2505.1005.1009.1K

COMPANY PROFILE

Name:VYTRUS BIOTECH EO -01
About:Vytrus Biotech, S.A. develops, produces, and sells active ingredients from plant stem cells for the cosmetic sector in Spain. The company offers Nectaria Lithops, an active ingredient that biophysically optimizes the skin microenvironment and vitamin D levels; Photobiome a prebiotic active that stimulates the skin bacteria; Olea Vitae cellular oil for ageing; Turmeria Zen a natural active with regenerating properties for skin hydration and wrinkles on stressed profiles; Sensia Carota, a plant-based active that protects and prevents from the damage on sensitive and sensitized skins; Deobiome Noni, a prebiotic deodorant to reduces the generation of body odour; and Sarcoslim Re-Shape an active ingredient to reduce fat on tissue. It also offers Capilia Longa a natural active ingredient to improve density in hair, eyebrows, and eyelashes through a biological approach; Luminia Granatum for skin brightening, whitens dark spots, evens skin tone, and protection against oxidative stress; Elaya Renova a natural active that boosts hair tensegrity; Kannabia Sense a prebiotic treatment that stimulates the skin microbiota to produce an in-situ postbiotic cocktail; Quora Noni to avoid the attack of skin harmful bacteria; Quora Noni biomics for rejuvenating the skin microbiota; Centella Reversa for facial complexion improvement; and Arabian Cotton an active that provides photoprotection against UV, IR, and VIS radiation, and fights against photo-ageing. In addition, the company offers Baolift a novel skincare approach to enhance skin's molecular mechanisms and improve muscle tone and facial complexion; and Clarivine to activate skin's regeneration processes. Further, it provides Vytrus TV to create an audiovisual space with added value for cosmetic formulation. Additionally, the company exports its products. Vytrus Biotech, S.A. was incorporated in 2009 and is based in Barcelona, Spain.
Sector:Healthcare
Industry:Biotechnology
Address:Sant Gaietà 121, 2nd Floor, Barcelona, Spain, 08221
Website:https://www.vytrus.com
ISIN:ES0105618005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.57
Price to Book:5.62
Price to Sales:7.47
EBITDA:1.18M
Shares:7.52M
Market Cap:39.13M

TECHNICAL INDICATORS

MA5:5.40
MA10:5.25
MA20:5.20
MA50:5.23
MA100:4.52
MA200:3.44
STO9:36.89
STO14:36.89
RSI14:54.39
WPR14:-56.82
MTM14:0.15
ROC14:0.03
ATR:0.29
Week High:5.85
Week Low:5.15
Month High:5.85
Month Low:4.78
Year High:6.29
Year Low:1.91
Volatility:4.93