EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5W: Afarak Group Oyj

12 Dec 2025
LAST:

0.2170

CHANGE:
 0.00		OPEN:
0.2170		HIGH:
0.2170		ASK:
0.0000		VOLUME:
20.3K
CHG(%):
1.81		PREV:
0.2210		LOW:
0.2170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.21700.21700.21700.217020.3K
11 Dec 250.22100.22100.22100.221020.3K
10 Dec 250.22900.22900.22900.229020.3K
09 Dec 250.22800.22800.22800.228020.3K
08 Dec 250.22000.22000.22000.220020.3K
05 Dec 250.21700.21700.21700.217020.3K
04 Dec 250.21800.21800.21800.218020.3K
03 Dec 250.21600.21600.21600.216020.3K
02 Dec 250.21600.21600.21600.216020.3K
01 Dec 250.21400.21400.21400.214020.3K

PROFILE

Name:Afarak Group Oyj
About:Afarak Group SE extracts, process, markets, and trades specialised metals in Finland, other EU countries, the United States, China, Africa, and internationally. It operates in two segments, FerroAlloys and Speciality Alloys. The Ferro Alloys segment produces chrome from Vlakpoort, Stellite, Mecklenburg, and Zeerust mines. The specialty alloys segment offers low ferrochrome, extra low carbon ferrochrome, and high chrome ferrochrome. It also provides chrome ore, stainless steel alloy, plasma ferrochrome, and silico manganese. The company sells its products to aviation, nuclear, oil and gas, and automotive industries. Afarak Group SE was incorporated in 1985 and is based in Helsinki, Finland. Afarak Group SE is a subsidiary of Skandinaviska Enskilda Banken AB (publ).
Sector:Basic Materials
Address:Kaisaniemenkatu 4, Helsinki, Finland, 00100
Website:https://afarak.com
ISIN:FI0009800098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.76 
Price to Sales:0.52 
Price to Book:0.58 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:134.3M 
EBITDA:4.01M 
Shares:261.4M 
Market Cap:56.72M 

TECHNICAL INDICATORS

MA5:0.222.8%
MA10:0.221.2%
MA20:0.220.8%
MA50:0.234.7%
MA100:0.2412.6%
MA200:0.2517.5%
STO9:7.69 
STO14:20.00 
RSI14:46.15
WPR14:-80.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.235.5%
Week Low:0.220.0%
Month High:0.235.5%
Month Low:0.2117.5%
Year High:0.3663.6%
Year Low:0.215.9%
Volatility:84.54 

RECENT DIVIDENDS

Date Amount
31 May 2017$0.02