EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5W: Afarak Group Oyj

08 Oct 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
149
CHG(%):
3.73		PREV:
0.2410		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.25000.25000.25000.2500149
07 Oct 250.24100.24100.24100.24100
06 Oct 250.24100.24100.24100.2410149
02 Oct 250.22000.23100.22000.2310149
01 Oct 250.22000.22000.22000.22000
30 Sep 250.22500.22500.22500.22500
29 Sep 250.23500.23500.23500.2350149
26 Sep 250.23400.23400.23400.2340149
25 Sep 250.23800.23800.23800.2380149
24 Sep 250.24100.24100.24100.2410149

COMPANY PROFILE

Name:Afarak Group Oyj
About:Afarak Group SE extracts, process, markets, and trades specialised metals in Finland, other EU countries, the United States, China, Africa, and internationally. It operates in two segments, FerroAlloys and Speciality Alloys. The Ferro Alloys segment produces chrome from Vlakpoort, Stellite, Mecklenburg, and Zeerust mines. The specialty alloys segment offers low ferrochrome, extra low carbon ferrochrome, and high chrome ferrochrome. It also provides chrome ore, stainless steel alloy, plasma ferrochrome, and silico manganese. The company sells its products to aviation, nuclear, oil and gas, and automotive industries. Afarak Group SE was incorporated in 1985 and is based in Helsinki, Finland. Afarak Group SE is a subsidiary of Skandinaviska Enskilda Banken AB (publ).
Sector:Basic Materials
Address:Kaisaniemenkatu 4, Helsinki, Finland, 00100
Website:https://afarak.com
ISIN:FI0009800098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.25
MA50:0.26
MA100:0.26
MA200:0.27
STO9:100.00
STO14:100.00
RSI14:51.67
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.25
Week Low:0.22
Month High:0.30
Month Low:0.22
Year High:0.36
Year Low:0.21
Volatility:10.42