EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5Z: Sirnaomics Ltd.

07 Apr 2026
LAST:

0.6850

CHANGE:
 0.02		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
60
CHG(%):
3.01		PREV:
0.6650		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.68500.68500.68500.685060
02 Apr 260.67000.67000.66000.66500
01 Apr 260.67500.67500.67000.67000
31 Mar 260.62500.63500.62500.63500
30 Mar 260.65000.66000.65000.66000
27 Mar 260.61500.62500.61500.62500
26 Mar 260.58000.59000.58000.590060
25 Mar 260.57500.57500.57500.575060
24 Mar 260.59000.60500.59000.605060
23 Mar 260.58000.58000.57500.575060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:93.09 
Profit Margin:0.67 
Operating Margin:-68.11 
Return on Assets:-0.40 
Return on Equity:3.21 
Revenue:805.3K 

TECHNICAL INDICATORS

MA5:0.663.3%
MA10:0.639.0%
MA20:0.646.4%
MA50:0.725.0%
STO9:100.00 
STO14:100.00 
RSI14:53.52
MTM14:0.07
ROC14:0.11 
ATR:0.03 
Week High:0.690.0%
Week Low:0.639.6%
Month High:0.725.1%
Month Low:0.58
Volatility:7.28