EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5Z: Sirnaomics Ltd.

04 Sep 2026
LAST:

0.3960

CHANGE:
 0.01		OPEN:
0.4040		HIGH:
0.4040		ASK:
0.0000		VOLUME:
0
CHG(%):
3.41		PREV:
0.4100		LOW:
0.3960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.40400.40400.39600.39600
03 Sep 260.41200.41200.41000.41000
02 Sep 260.38800.41200.38800.41200
31 Aug 260.40600.40600.39400.39400
28 Aug 260.40400.41200.40400.41200
27 Aug 260.41800.41800.40600.41600
26 Aug 260.42600.45000.42600.45000
25 Aug 260.38800.39000.38800.39000
24 Aug 260.39200.39800.39200.39800
21 Aug 260.39000.40000.39000.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Price to Sales:93.09 
Profit Margin:0.67 
Operating Margin:114.63 
Return on Assets:-0.38 
Return on Equity:0.59 
Revenue:805.3K 

TECHNICAL INDICATORS

MA5:0.402.2%
MA10:0.413.0%
MA20:0.424.9%
MA50:0.4513.1%
MA100:0.5335.0%
STO9:10.00 
STO14:7.14 
RSI14:39.39 
WPR14:-90.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.414.0%
Week Low:0.392.1%
Month High:0.4719.7%
Month Low:0.39
Volatility:17.01