EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5Z: Sirnaomics Ltd.

06 Feb 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7950		ASK:
0.0000		VOLUME:
60
CHG(%):
1.27		PREV:
0.7850		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.77000.79500.77000.795060
05 Feb 260.79000.79000.78500.785060
04 Feb 260.80500.82500.80500.825060
03 Feb 260.82000.82000.82000.820060
02 Feb 260.78500.78500.78500.785060
30 Jan 260.79000.79000.78500.785060
29 Jan 260.83500.83500.83500.835060
28 Jan 260.83000.83500.83000.835060
27 Jan 260.86000.86000.86000.860060
26 Jan 260.90000.90000.90000.900060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:93.09 
Profit Margin:0.67 
Operating Margin:-68.11 
Return on Assets:-0.40 
Return on Equity:3.21 
Revenue:805.3K 

TECHNICAL INDICATORS

MA5:0.800.9%
MA10:0.823.5%
MA20:0.9114.4%
STO9:13.33 
STO14:6.45 
RSI14:24.00 
WPR14:-93.55 
MTM14:-0.13
ROC14:-0.14 
ATR:0.03 
Week High:0.833.8%
Week Low:0.773.2%
Month High:1.0734.6%
Month Low:0.77