EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5Z: Sirnaomics Ltd.

17 Jul 2026
LAST:

0.4760

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4760		ASK:
0.0000		VOLUME:
0
CHG(%):
4.80		PREV:
0.5000		LOW:
0.4580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.47000.47600.45800.47600
16 Jul 260.49000.50000.49000.50000
15 Jul 260.49800.49800.49600.49600
14 Jul 260.46400.48400.46400.48400
13 Jul 260.47400.48200.47400.48200
10 Jul 260.47800.48400.46200.48400
09 Jul 260.48000.48400.47400.48400
08 Jul 260.48000.48600.47800.48600
07 Jul 260.48000.49600.47200.49600
06 Jul 260.48600.49600.48600.49600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:93.09 
Profit Margin:0.67 
Operating Margin:114.63 
Return on Assets:-0.38 
Return on Equity:0.59 
Revenue:805.3K 

TECHNICAL INDICATORS

MA5:0.492.4%
MA10:0.492.6%
MA20:0.504.6%
MA50:0.5412.9%
MA100:0.6128.5%
RSI14:44.20
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.505.0%
Week Low:0.463.9%
Month High:0.5413.4%
Month Low:0.46
Volatility:50.47