EODData

FRA, V67A: COSMOS HEALTH NEW DL-01

13 Jul 2026
LAST:

0.2734

CHANGE:
 0.05
OPEN:
0.2734
HIGH:
0.2734
ASK:
0.0000
VOLUME:
0
CHG(%):
23.82
PREV:
0.2208
LOW:
0.2734
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.27340.27340.27340.27340
10 Jul 260.22080.22080.22080.22080
09 Jul 260.21280.21280.21280.21280
08 Jul 260.21540.21540.21540.21540
07 Jul 260.23040.25000.23040.25000
06 Jul 260.22040.24000.21600.240092.5K
03 Jul 260.19580.19580.19580.19580
02 Jul 260.17120.17120.17120.171262.8K
01 Jul 260.15070.16150.15070.1612137.9K
30 Jun 260.15150.15150.15150.15150

PROFILE

Name:COSMOS HEALTH NEW DL-01
About:Cosmos Health Inc. manufactures, develops, and trades branded nutraceutical products in Greece, Croatia, Bulgaria, the United Arab Emirates, the United Kingdom, and Cyprus. The company offers prescription medications, over-the-counter drugs, medical devices, food supplements, nutraceuticals, cosmetics and other healthcare products under the Sky Premium Life and Mediterranation brand names. It also provides ASTO-CHOL (Pravastatin), Diorium (Omeprazole), HEART-FREE (Clopidogrel), LIPICHOL (Atorvastatin), Miltus (Donepezil), Newzypra (Olanzapine), PNEUMO-KAST (Montelukast), Sahar (Pioglitazone), VIVALCID (Leucovorin), and Diabit-is (Sitagliptin). In addition, the company offers branded biocides and antiseptic soaps under the C-Sept and C-Scrub brand names; and other pharmaceutical products include Melatonin Spray, used to reduce insomnia and jet lag; Otikon ear drops, which is a Class II medical device in the form of ear drops; and baby foods, such as organic powder milk, pasta with minced meat, whole grain rice cereals, whole grain cereal porridges, and organic rice creams with vanilla milk, as well as pear, carrot and banana purée under the Bio-bebe brand. It serves wholesalers and retail healthcare providers. Cosmos Health Inc. was incorporated in 2009 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:141 West Jackson Boulevard, Chicago, IL, United States, 60604
Website:https://www.cosmosholdingsinc.com
ISIN:US2214133058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.35 
Forward P/E:48.31 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:0.63 
Profit Margin:-0.30 
Operating Margin:-0.12 
Return on Assets:-0.19 
Return on Equity:-0.92 
Revenue:60.87M 
Shares:30.21M 
Market Cap:8.26M 

TECHNICAL INDICATORS

MA5:0.2316.6%
MA10:0.2130.7%
MA20:0.2038.3%
MA50:0.2321.0%
MA100:0.264.0%
MA200:0.4357.6%
STO9:100.00 
STO14:100.00 
RSI14:71.78 
MTM14:0.10
ROC14:0.57 
ATR:0.02 
Week High:0.270.0%
Week Low:0.2128.5%
Month High:0.270.0%
Month Low:0.1557.6%
Year High:1.06286.6%
Year Low:0.1582.8%

RECENT SPLITS

Date Ratio
16 Dec 20221-25