EODData

FRA, V67A: COSMOS HEALTH NEW DL-01

09 Sep 2026
LAST:

0.2266

CHANGE:
 0.00
OPEN:
0.2266
HIGH:
0.2266
ASK:
0.0000
VOLUME:
0
CHG(%):
0.44
PREV:
0.2256
LOW:
0.2266
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.22660.22660.22660.22660
08 Sep 260.22560.22560.22560.22560
07 Sep 260.22500.22500.22500.22500
04 Sep 260.22340.22340.22340.22340
03 Sep 260.19140.22820.19140.22825.6K
02 Sep 260.19590.19590.19590.19590
31 Aug 260.19000.19000.19000.19000
28 Aug 260.18090.18090.18090.18090
27 Aug 260.17870.17870.17870.17870
26 Aug 260.17060.17060.17060.17060

PROFILE

Name:COSMOS HEALTH NEW DL-01
About:Cosmos Health Inc. manufactures, develops, and trades branded nutraceutical products in Greece, Croatia, Bulgaria, the United Arab Emirates, the United Kingdom, and Cyprus. The company offers prescription medications, over-the-counter drugs, medical devices, food supplements, nutraceuticals, cosmetics and other healthcare products under the Sky Premium Life and Mediterranation brand names. It also provides ASTO-CHOL (Pravastatin), Diorium (Omeprazole), HEART-FREE (Clopidogrel), LIPICHOL (Atorvastatin), Miltus (Donepezil), Newzypra (Olanzapine), PNEUMO-KAST (Montelukast), Sahar (Pioglitazone), VIVALCID (Leucovorin), and Diabit-is (Sitagliptin). In addition, the company offers branded biocides and antiseptic soaps under the C-Sept and C-Scrub brand names; and other pharmaceutical products include Melatonin Spray, used to reduce insomnia and jet lag; Otikon ear drops, which is a Class II medical device in the form of ear drops; and baby foods, such as organic powder milk, pasta with minced meat, whole grain rice cereals, whole grain cereal porridges, and organic rice creams with vanilla milk, as well as pear, carrot and banana purée under the Bio-bebe brand. It serves wholesalers and retail healthcare providers. Cosmos Health Inc. was incorporated in 2009 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:141 West Jackson Boulevard, Chicago, IL, United States, 60604
Website:https://www.cosmosholdingsinc.com
ISIN:US2214133058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.28 
Forward P/E:48.31 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.51 
Profit Margin:-0.33 
Operating Margin:-0.15 
Return on Assets:-0.18 
Return on Equity:-1.04 
Revenue:62.99M 
Shares:30.21M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.2010.8%
MA20:0.1919.6%
MA50:0.2016.1%
MA100:0.222.1%
MA200:0.3136.8%
STO9:96.77 
STO14:97.61 
RSI14:84.78 
WPR14:-2.39 
MTM14:0.07
ROC14:0.40 
ATR:0.01 
Week High:0.230.7%
Week Low:0.1918.4%
Month High:0.230.7%
Month Low:0.1536.8%
Year High:1.06366.5%
Year Low:0.1554.0%
Volatility:73.47 

RECENT SPLITS

Date Ratio
16 Dec 20221-25