EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

06 Nov 2026
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1255		HIGH:
0.1315		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.38		PREV:
0.1315		LOW:
0.1255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.12550.13150.12550.13102.3K
05 Nov 260.12800.13150.11900.13150
04 Nov 260.12800.13150.12800.13151.4K
03 Nov 260.12000.13200.12000.13203.9K
02 Nov 260.13100.13500.13000.13500
30 Oct 260.13600.13600.12950.12950
29 Oct 260.12850.14200.12350.14200
28 Oct 260.12800.12900.12250.12250
27 Oct 260.12300.12900.12300.12900
23 Oct 260.12800.12800.12800.12800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Book:0.94 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.130.9%
MA10:0.130.2%
MA20:0.132.3%
MA50:0.127.2%
MA100:0.146.2%
MA200:0.1512.5%
STO9:43.59
STO14:44.44
RSI14:47.55
WPR14:-55.56
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.143.8%
Week Low:0.1210.1%
Month High:0.1619.5%
Month Low:0.1112.5%
Volatility:54.79