EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

07 Apr 2026
LAST:

0.1595

CHANGE:
 0.01		OPEN:
0.1595		HIGH:
0.1595		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
8.50		PREV:
0.1470		LOW:
0.1595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.15950.15950.15950.15951.0K
02 Apr 260.15640.15640.14700.14700
01 Apr 260.14680.14680.14000.14000
31 Mar 260.14160.14160.14140.14140
30 Mar 260.15380.15380.15380.15380
27 Mar 260.15400.15400.13840.13840
26 Mar 260.14760.14760.13540.13541.7K
25 Mar 260.14780.14780.13220.13221.7K
24 Mar 260.15140.15140.15140.15141.7K
23 Mar 260.13660.15000.13660.1500300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
PEG Ratio:0.01 
Price to Book:0.94 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.157.6%
MA10:0.1410.1%
MA20:0.155.7%
MA50:0.159.5%
STO9:100.00 
STO14:88.64 
RSI14:51.99
WPR14:-11.36 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1413.9%
Month High:0.1917.2%
Month Low:0.13
Volatility:98.20