EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

30 Mar 2026
LAST:

0.1538

CHANGE:
 0.02		OPEN:
0.1538		HIGH:
0.1538		ASK:
0.0000		VOLUME:
0
CHG(%):
11.13		PREV:
0.1384		LOW:
0.1538		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.15380.15380.15380.15380
27 Mar 260.15400.15400.13840.13840
26 Mar 260.14760.14760.13540.13541.7K
25 Mar 260.14780.14780.13220.13221.7K
24 Mar 260.15140.15140.15140.15141.7K
23 Mar 260.13660.15000.13660.1500300
20 Mar 260.14560.14560.14000.14003.0K
19 Mar 260.16300.16300.16300.16300
18 Mar 260.16200.16200.14980.14980
17 Mar 260.15680.16020.14000.16020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
PEG Ratio:0.01 
Price to Book:0.94 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.148.2%
MA10:0.154.3%
MA20:0.151.4%
MA50:0.156.1%
STO9:70.13
STO14:39.42
RSI14:51.04
WPR14:-60.58
MTM14:-0.01
ROC14:-0.07 
ATR:0.02 
Week High:0.150.1%
Week Low:0.1316.3%
Month High:0.1921.6%
Month Low:0.13
Volatility:113.29