EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

04 Sep 2026
LAST:

0.1325

CHANGE:
 0.01		OPEN:
0.1325		HIGH:
0.1325		ASK:
0.0000		VOLUME:
0
CHG(%):
5.36		PREV:
0.1400		LOW:
0.1325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.13250.13250.13250.13250
02 Sep 260.14000.14000.14000.14000
31 Aug 260.12600.15000.12000.150041.1K
28 Aug 260.12000.12500.07500.07500
27 Aug 260.12000.12000.05480.05480
26 Aug 260.13850.13850.02400.02400
25 Aug 260.13450.14500.13450.145018.6K
24 Aug 260.12750.12750.12750.12750
21 Aug 260.14050.14050.14050.14050
20 Aug 260.14650.14650.14650.14650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.01 
Price to Book:1.02 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.1119.9%
MA10:0.1116.6%
MA20:0.130.3%
MA50:0.1510.4%
MA100:0.1619.6%
STO9:86.11 
STO14:79.78
RSI14:45.85
WPR14:-15.89 
MTM14:-0.02
ROC14:-0.13 
ATR:0.03 
Week High:0.1513.2%
Week Low:0.0876.7%
Month High:0.1726.8%
Month Low:0.02
Volatility:51.66