EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6A: Emplocity SA

30 Oct 2026
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.1050		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.10600.10600.10600.10600
29 Oct 260.10500.10500.10500.10500
28 Oct 260.12000.12000.12000.12000
27 Oct 260.11900.11900.11900.11900
23 Oct 260.12400.12400.12400.12400
22 Oct 260.12600.12600.12600.12600
21 Oct 260.13500.13500.13500.13500
20 Oct 260.15300.15300.15300.15300
19 Oct 260.12200.12200.12200.12200
16 Oct 260.13600.13600.13600.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:0.00 
Price to Sales:1.15 
Price to Book:0.26 
Profit Margin:-0.22 
Operating Margin:-3.63 
Return on Assets:-1.42 
Return on Equity:-29.61 
Revenue:849.4K 

TECHNICAL INDICATORS

MA5:0.118.3%
MA10:0.1217.5%
MA20:0.1217.0%
MA50:0.108.6%
MA100:0.0921.7%
STO9:2.08 
STO14:2.08 
RSI14:46.77
WPR14:-97.92 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1217.0%
Week Low:0.111.0%
Month High:0.1544.3%
Month Low:0.11
Volatility:169.23