EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6A: Emplocity SA

10 Jul 2026
LAST:

0.0705

CHANGE:
 0.00		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHG(%):
1.40		PREV:
0.0715		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.07050.07050.07050.07050
09 Jul 260.07150.07150.07150.07150
08 Jul 260.06950.06950.06950.06950
07 Jul 260.06250.06250.06250.06250
06 Jul 260.04800.04800.04800.04800
03 Jul 260.07600.07600.07600.07600
02 Jul 260.07700.07700.07700.07700
30 Jun 260.09500.09500.09500.09500
29 Jun 260.10800.10800.10800.10800
25 Jun 260.12200.12200.12200.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Sales:1.32 
Price to Book:0.26 
Profit Margin:-0.22 
Operating Margin:-3.63 
Return on Assets:-1.42 
Return on Equity:-29.61 
Revenue:849.4K 

TECHNICAL INDICATORS

MA5:0.069.5%
MA10:0.0813.5%
MA20:0.1038.2%
MA50:0.0926.7%
MA100:0.1153.0%
STO9:37.50
STO14:30.41
RSI14:31.49 
WPR14:-69.59
MTM14:-0.03
ROC14:-0.33 
ATR:0.01 
Week High:0.087.8%
Week Low:0.0546.9%
Month High:0.16127.0%
Month Low:0.05
Volatility:59.63