EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6C: Viscom AG

08 Oct 2025
LAST:

4.800

CHANGE:
 0.10		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
1K
CHG(%):
2.13		PREV:
4.700		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.8004.8004.8004.8001K
07 Oct 254.4604.7004.4604.7001K
06 Oct 254.4804.4804.4804.480150
02 Oct 254.4804.4804.4004.400150
01 Oct 254.3804.3804.3804.3800
30 Sep 254.4004.6204.4004.6200
29 Sep 254.1804.5004.1804.500450
26 Sep 254.3004.3004.3004.300341
25 Sep 254.4004.4004.4004.400341
24 Sep 254.4004.4004.4004.400341

COMPANY PROFILE

Name:Viscom AG
About:Viscom SE develops, manufactures, and sells inspection systems for industrial production applications in Europe, the Americas, and Asia. The company offers products for solder paste inspection, optical inspection, X-ray inspection, conformal coating inspection, battery inspection, and bond inspection, as well as software solutions. It also provides application support, trainings, maintenance, and reconstruction and modernization services. The company serves its products to various industries, such as automotive electronics, industrial and consumer electronics, aerospace engineering, medical technology, telecommunications, and energy storage. The company was founded in 1984 and is headquartered in Hanover, Germany. Viscom SE operates as a subsidiary of HPC Vermögensverwaltung GmbH.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Carl-Buderus-Strasse 9 ?15, Hanover, Germany, 30455
Website:https://www.viscom.com
ISIN:DE0007846867
LEI:391200SDLDT1KJVFRV52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.55
MA10:4.50
MA20:4.47
MA50:4.34
MA100:4.36
MA200:3.80
STO9:100.00
STO14:96.15
RSI14:58.24
WPR14:-3.85
MTM14:0.30
ROC14:0.07
ATR:0.15
Week High:4.80
Week Low:4.38
Month High:4.82
Month Low:3.90
Year High:5.27
Year Low:2.64
Volatility:39.22