EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6C: Viscom AG

15 Jul 2026
LAST:

5.200

CHANGE:
 0.14		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.77		PREV:
5.060		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.2005.2005.2005.2000
14 Jul 265.0605.0605.0605.0600
13 Jul 265.0405.0405.0405.0400
10 Jul 265.0005.0005.0005.0000
09 Jul 265.0205.0205.0205.0200
08 Jul 265.1605.1605.1605.1600
07 Jul 265.3205.3205.3205.3200
06 Jul 265.2005.2005.2005.2000
03 Jul 265.2205.2205.2205.2200
02 Jul 265.3005.3005.3005.300268

PROFILE

Name:Viscom AG
About:Viscom SE develops, manufactures, and sells inspection systems for industrial production applications in Europe, the Americas, and Asia. The company offers products for solder paste inspection, optical inspection, X-ray inspection, conformal coating inspection, battery inspection, and bond inspection, as well as software solutions. It also provides application support, trainings, maintenance, and reconstruction and modernization services. The company serves its products to various industries, such as automotive electronics, industrial and consumer electronics, aerospace engineering, medical technology, telecommunications, and energy storage. The company was founded in 1984 and is headquartered in Hanover, Germany. Viscom SE operates as a subsidiary of HPC Vermögensverwaltung GmbH.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Carl-Buderus-Strasse 9 ?15, Hanover, Germany, 30455
Website:https://www.viscom.com
ISIN:DE0007846867
LEI:391200SDLDT1KJVFRV52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
Forward P/E:11.28 
PEG Ratio:0.02 
Price to Sales:0.58 
Price to Book:1.11 
Profit Margin:-0.13 
Operating Margin:-0.28 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:76.28M 
EBITDA:2.94M 
Shares:8.89M 
Market Cap:46.2M 

TECHNICAL INDICATORS

MA5:5.062.7%
MA10:5.150.9%
MA20:5.414.1%
MA50:5.536.4%
MA100:4.827.9%
MA200:4.7110.5%
STO9:62.50
STO14:35.71
RSI14:31.94 
WPR14:-64.29
MTM14:-0.36
ROC14:-0.06 
ATR:0.10 
Week High:5.200.0%
Week Low:5.004.0%
Month High:6.1418.1%
Month Low:5.0010.5%
Year High:6.7028.8%
Year Low:3.3455.7%
Volatility:78.62 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
01 Jun 2023$0.30
09 Jun 2022$0.20
05 Aug 2020$0.05
29 May 2019$0.45
31 May 2018$0.60
01 Jun 2017$0.45
02 Jun 2016$0.40
04 Jun 2015$1.00
28 May 2014$1.70