EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6M: MindMaze Therapeutics Holding SA

06 Feb 2026
LAST:

1.152

CHANGE:
 0.05		OPEN:
1.152		HIGH:
1.152		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
1.200		LOW:
1.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.1521.1521.1521.1520
05 Feb 261.2001.2001.2001.2000
04 Feb 261.2101.2101.2101.2100
03 Feb 261.3061.3061.2301.23025
02 Feb 261.1421.1421.1421.1420
30 Jan 261.1441.1441.1441.1440
29 Jan 261.2281.2281.2281.2280
28 Jan 261.2621.2621.2621.2620
27 Jan 261.2521.2521.2521.2521.0K
26 Jan 261.2561.2561.2561.2560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:3.53 
Price to Book:0.90 
Profit Margin:0.69 
Operating Margin:-2.27 
Return on Assets:-0.32 
Return on Equity:-0.47 
Revenue:9.07M 

TECHNICAL INDICATORS

MA5:1.193.0%
MA10:1.214.8%
MA20:1.3618.4%
STO9:6.10 
STO14:3.25 
RSI14:29.21 
WPR14:-96.75 
MTM14:-0.30
ROC14:-0.21 
ATR:0.07 
Week High:1.3113.4%
Week Low:1.140.9%
Month High:1.8056.3%
Month Low:1.14

RECENT SPLITS

Date Ratio
05 May 20231-2
03 Nov 20223-4