EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6M: MindMaze Therapeutics Holding SA

10 Jul 2026
LAST:

0.1930

CHANGE:
 0.01		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHG(%):
3.02		PREV:
0.1990		LOW:
0.1930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.19300.19300.19300.19300
09 Jul 260.19900.19900.19900.19900
08 Jul 260.21400.21400.21400.21400
07 Jul 260.21800.21800.21800.21800
06 Jul 260.22400.22400.22400.22400
03 Jul 260.21600.21600.21600.21600
02 Jul 260.23600.23600.23600.23600
01 Jul 260.21400.21400.21400.21400
30 Jun 260.22400.22400.22400.22400
29 Jun 260.23200.23600.22200.22201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:3.53 
Price to Book:0.90 
Profit Margin:0.69 
Operating Margin:-2.27 
Return on Assets:-0.32 
Return on Equity:-0.47 
Revenue:9.07M 

TECHNICAL INDICATORS

MA5:0.218.6%
MA10:0.2211.9%
MA20:0.2423.5%
MA50:0.3476.4%
MA100:0.46136.0%
RSI14:30.22 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.21 
ATR:0.01 
Week High:0.2216.1%
Week Low:0.190.0%
Month High:0.3686.5%
Month Low:0.19

RECENT SPLITS

Date Ratio
05 May 20231-2
03 Nov 20223-4