EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6O: Evli Oyj

30 Oct 2026
LAST:

22.30

CHANGE:
 0.80		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.46		PREV:
23.10		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622.3022.3022.3022.300
29 Oct 2623.1023.1023.1023.100
28 Oct 2623.1023.1023.1023.100
27 Oct 2622.9022.9022.9022.900
23 Oct 2623.1023.1023.1023.100
22 Oct 2623.4023.4023.4023.400
21 Oct 2623.8023.8023.8023.800
20 Oct 2624.0024.0024.0024.000
19 Oct 2623.8023.8023.8023.800
16 Oct 2623.7023.7023.7023.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
PEG Ratio:0.42 
Price to Sales:4.05 
Price to Book:3.83 
Profit Margin:0.27 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:146.0M 
EBITDA:63.6M 

TECHNICAL INDICATORS

MA5:22.902.7%
MA10:23.324.6%
MA20:23.445.1%
MA50:24.108.1%
MA100:24.218.5%
MA200:23.816.7%
RSI14:32.35 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.06 
ATR:0.24 
Week High:23.103.6%
Week Low:22.300.0%
Month High:24.007.6%
Month Low:22.306.7%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.23
19 Mar 2025$1.18