EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6O: Evli Oyj

09 Sep 2026
LAST:

24.20

CHANGE:
 0.10		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
24.30		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2624.2024.2024.2024.200
08 Sep 2624.2024.3024.2024.30675
07 Sep 2624.3024.3024.3024.300
04 Sep 2624.4024.4024.4024.400
03 Sep 2624.5024.5024.5024.500
02 Sep 2624.7024.7024.7024.700
31 Aug 2624.8024.8024.8024.800
28 Aug 2625.0025.0025.0025.000
27 Aug 2625.2025.2025.2025.200
26 Aug 2625.3025.3025.3025.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
PEG Ratio:0.47 
Price to Sales:4.38 
Price to Book:4.68 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.09 
Return on Equity:0.36 
Revenue:151.1M 
EBITDA:63.6M 

TECHNICAL INDICATORS

MA5:24.340.6%
MA10:24.671.9%
MA20:24.812.5%
MA50:24.581.6%
MA100:23.891.3%
RSI14:18.75 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.12 
Week High:24.702.1%
Week Low:24.200.0%
Month High:25.304.5%
Month Low:24.20

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.23
19 Mar 2025$1.18