EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6O: Evli Oyj

15 May 2026
LAST:

21.70

CHANGE:
 0.10		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
21.80		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.7021.7021.7021.700
14 May 2621.8021.8021.8021.800
13 May 2622.4022.4022.4022.400
12 May 2622.4022.4022.4022.400
11 May 2622.9022.9022.9022.900
08 May 2622.9023.4022.9023.40240
06 May 2623.2023.2023.2023.200
05 May 2623.0023.0023.0023.000
04 May 2622.9022.9022.9022.90155
30 Apr 2622.6022.6022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
PEG Ratio:3.82 
Price to Sales:4.48 
Price to Book:3.99 
Profit Margin:0.26 
Operating Margin:0.52 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:129.0M 
EBITDA:51.1M 

TECHNICAL INDICATORS

MA5:22.242.5%
MA10:22.634.3%
MA20:22.855.3%
MA50:22.805.1%
RSI14:30.30 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.06 
ATR:0.26 
Week High:23.407.8%
Week Low:21.700.0%
Month High:23.407.8%
Month Low:21.70
Volatility:21.44 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.23
19 Mar 2025$1.18