EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6Y0: Targa Exploration Corp.

04 Sep 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
5.45		PREV:
0.0550		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05200.05200.05200.05200
03 Sep 260.05500.05500.05500.05500
02 Sep 260.04500.04500.04500.04500
31 Aug 260.04850.10000.04850.10000
28 Aug 260.05450.05450.05450.05450
27 Aug 260.05100.05100.05100.05100
26 Aug 260.05400.05400.05400.05400
25 Aug 260.05750.05750.05750.05750
24 Aug 260.06050.06050.06050.06050
21 Aug 260.05750.05750.05750.05750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.02 
Price to Book:9.64 
Return on Assets:-1.03 
Return on Equity:-1.06 

TECHNICAL INDICATORS

MA5:0.0617.9%
MA10:0.0612.9%
MA20:0.0618.8%
MA50:0.0850.4%
MA100:0.18245.8%
STO9:12.73 
STO14:12.73 
RSI14:49.14
WPR14:-87.27 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.1092.3%
Week Low:0.0515.6%
Month High:0.1092.3%
Month Low:0.05
Volatility:59.55 

RECENT SPLITS

Date Ratio
27 May 20251-5