EODData

MEMBERSHIP REGISTER LOG IN

FRA, V71: HUT 8 CORP. O.N.

10 Oct 2025
LAST:

37.35

CHANGE:
 2.65		OPEN:
40.80		HIGH:
43.70		ASK:
0.00		VOLUME:
3K
CHG(%):
6.63		PREV:
40.00		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2540.8043.7037.0037.353K
09 Oct 2538.4540.0037.3540.002.6K
08 Oct 2535.7538.2035.7538.201.2K
06 Oct 2534.9036.0034.9035.702.2K
02 Oct 2531.5033.5031.5033.50570
01 Oct 2529.2531.6029.2531.500
30 Sep 2529.8029.8028.9029.400
29 Sep 2528.9029.8028.9029.80665
26 Sep 2529.7530.0528.0528.302.3K
25 Sep 2531.7531.7529.0029.001.2K

COMPANY PROFILE

Name:HUT 8 CORP. O.N.
About:Hut 8 Corp. operates as a vertically integrated operator of energy infrastructure and Bitcoin miners in North America. The company operates through four segments: Power, Digital Infrastructure, Compute, and Other. It also offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services, as well as engages in the Bitcoin mining business. In addition, the company provides colocation and data center cloud services; hosting services, which include the provision of mining equipment, as well as monitors, troubleshoots, repairs, and maintains related equipment; and equipment sales and repair services. Hut 8 Corp. was founded in 2017 and is based in Miami, Florida.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://hut8.com
ISIN:US44812J1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.22
Price to Book:2.24
Price to Sales:17.86
EBITDA:390.45M
Shares:105.53M
Market Cap:3.941B

TECHNICAL INDICATORS

MA5:36.95
MA10:33.28
MA20:31.27
MA50:24.39
MA100:20.31
MA200:18.23
STO9:58.77
STO14:58.77
RSI14:58.50
WPR14:-22.65
MTM14:6.80
ROC14:0.22
ATR:2.58
Week High:43.70
Week Low:34.90
Month High:43.70
Month Low:25.00
Year High:43.70
Year Low:9.02
Volatility:8.60