EODData

MEMBERSHIP REGISTER LOG IN

FRA, V71: HUT 8 CORP. O.N.

01 Apr 2026
LAST:

41.05

CHANGE:
 1.25		OPEN:
40.95		HIGH:
41.65		ASK:
0.00		VOLUME:
560
CHG(%):
3.14		PREV:
39.80		LOW:
40.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2640.9541.6540.9541.05560
31 Mar 2638.1539.9037.9539.800
30 Mar 2641.2042.5037.0037.350
27 Mar 2644.2544.2540.7041.150
26 Mar 2647.1047.1044.3044.50297
25 Mar 2646.4547.8046.4547.8070
24 Mar 2645.1545.8044.6044.60248
23 Mar 2639.3045.5539.3045.559.8K
20 Mar 2642.9542.9540.6040.6070
19 Mar 2642.5042.5041.9541.950

PROFILE

Name:HUT 8 CORP. O.N.
About:Hut 8 Corp. operates as a vertically integrated operator of energy infrastructure and Bitcoin miners in North America. The company operates through four segments: Power, Digital Infrastructure, Compute, and Other. It also offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services, as well as engages in the Bitcoin mining business. In addition, the company provides colocation and data center cloud services; hosting services, which include the provision of mining equipment, as well as monitors, troubleshoots, repairs, and maintains related equipment; and equipment sales and repair services. Hut 8 Corp. was founded in 2017 and is based in Miami, Florida.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://hut8.com
ISIN:US44812J1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
Forward P/E:28.49 
PEG Ratio:-0.14 
Price to Sales:26.72 
Price to Book:3.83 
Profit Margin:1.15 
Operating Margin:0.92 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:151.48M 
EBITDA:445.26M 
Shares:105.53M 
Market Cap:4.332B 

TECHNICAL INDICATORS

MA5:40.770.7%
MA10:42.443.4%
MA20:42.744.1%
MA50:45.029.7%
MA100:42.483.5%
MA200:32.8724.9%
STO9:35.41
STO14:35.41
RSI14:48.90
WPR14:-64.59
MTM14:-1.25
ROC14:-0.03 
ATR:2.85 
Week High:47.8016.4%
Week Low:37.0010.9%
Month High:47.8016.4%
Month Low:37.0024.9%
Year High:54.6033.0%
Year Low:9.02355.0%
Volatility:38.44