EODData

FRA, V72: BETSSON AB SER.B

05 Feb 2026
LAST:

9.745

CHANGE:
 0.20
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
130
CHG(%):
2.01
PREV:
9.945
LOW:
9.745
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.9709.9709.7459.745130
04 Feb 269.7959.9459.7959.94550
03 Feb 269.9709.9709.7609.760900
02 Feb 269.9059.9459.8359.9451.0K
30 Jan 269.9059.9059.9059.905101
29 Jan 2610.06010.10010.06010.080101
28 Jan 269.7759.7759.7759.775200
27 Jan 269.8009.8009.7959.795200
26 Jan 269.8059.8059.8059.8058
23 Jan 269.8959.9009.8959.9008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.70 
PEG Ratio:1.01 
Price to Sales:1.68 
Price to Book:2.20 
Profit Margin:0.19 
Operating Margin:0.40 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:974.5M 
EBITDA:328.7M 

TECHNICAL INDICATORS

MA5:9.861.2%
MA10:9.871.2%
MA20:10.7410.2%
STO14:8.63 
RSI14:22.32 
WPR14:-89.36 
MTM14:-2.23
ROC14:-0.19 
ATR:0.38 
Week High:10.103.6%
Week Low:9.750.0%
Month High:12.7931.2%
Month Low:9.27

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.33
09 May 2025$0.43
09 Sep 2024$0.32
16 May 2024$0.34
27 Sep 2023$0.24
09 Jun 2023$0.22
29 Sep 2022$0.18
14 May 2021$0.33
18 Jun 2020$0.26
14 May 2019$0.35