EODData

MEMBERSHIP REGISTER LOG IN

FRA, V72: BETSSON AB SER.B

04 Sep 2026
LAST:

8.365

CHANGE:
 0.13		OPEN:
8.365		HIGH:
8.365		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
8.235		LOW:
8.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.3658.3658.3658.3650
03 Sep 268.2358.2358.2358.2350
02 Sep 268.1658.1658.1658.1650
31 Aug 268.2608.2608.2608.2600
28 Aug 268.2908.2908.2908.2900
27 Aug 268.2758.2758.2758.2750
26 Aug 268.4558.4558.4558.4550
25 Aug 268.4008.4008.4008.4000
24 Aug 268.3358.3358.3358.3350
21 Aug 268.3408.4158.3408.41580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
PEG Ratio:-0.24 
Price to Sales:0.95 
Price to Book:1.34 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.195B 
EBITDA:261.9M 

TECHNICAL INDICATORS

MA5:8.261.2%
MA10:8.320.5%
MA20:8.281.0%
MA50:8.142.8%
MA100:8.300.8%
STO9:68.97
STO14:68.97
RSI14:50.57
WPR14:-31.03
MTM14:0.13
ROC14:0.02 
ATR:0.09 
Week High:8.370.0%
Week Low:8.172.4%
Month High:8.461.1%
Month Low:8.12
Volatility:9.58 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.33
11 Nov 2025$0.33
09 May 2025$0.43
09 Sep 2024$0.32
16 May 2024$0.34
27 Sep 2023$0.24
09 Jun 2023$0.22
29 Sep 2022$0.18
14 May 2021$0.33
18 Jun 2020$0.26