EODData

MEMBERSHIP REGISTER LOG IN

FRA, V72: BETSSON AB SER.B

01 Apr 2026
LAST:

9.230

CHANGE:
 0.24		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
8.995		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.2309.2309.2309.2300
31 Mar 268.9958.9958.9958.9950
30 Mar 268.7308.7308.7308.7300
27 Mar 268.8758.8758.8758.8750
26 Mar 268.9508.9508.9508.95050
25 Mar 269.0409.0409.0409.04050
24 Mar 268.9108.9108.9108.91050
23 Mar 268.6908.6908.6908.69050
20 Mar 268.9858.9858.9858.98550
19 Mar 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
PEG Ratio:1.01 
Price to Sales:1.68 
Price to Book:2.20 
Profit Margin:0.19 
Operating Margin:0.40 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:974.5M 
EBITDA:328.7M 

TECHNICAL INDICATORS

MA5:8.963.1%
MA10:8.923.5%
MA20:8.972.9%
MA50:9.081.7%
STO9:100.00 
STO14:82.44 
RSI14:58.86
WPR14:-17.56 
MTM14:0.09
ROC14:0.01 
ATR:0.23 
Week High:9.230.0%
Week Low:8.735.7%
Month High:9.351.2%
Month Low:8.46
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.33
09 May 2025$0.43
09 Sep 2024$0.32
16 May 2024$0.34
27 Sep 2023$0.24
09 Jun 2023$0.22
29 Sep 2022$0.18
14 May 2021$0.33
18 Jun 2020$0.26
14 May 2019$0.35