EODData

MEMBERSHIP REGISTER LOG IN

FRA, V72: BETSSON AB SER.B

17 Jul 2026
LAST:

8.005

CHANGE:
 0.19		OPEN:
8.005		HIGH:
8.005		ASK:
0.000		VOLUME:
0
CHG(%):
2.32		PREV:
8.195		LOW:
8.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.0058.0058.0058.0050
16 Jul 268.1958.1958.1958.1950
15 Jul 268.0658.0658.0658.0650
14 Jul 268.1108.1108.1108.1100
13 Jul 268.0058.0058.0058.0050
10 Jul 267.9307.9307.9307.9300
09 Jul 267.8707.8707.8707.8700
08 Jul 267.6807.6807.6807.6800
07 Jul 267.7157.7157.7157.7150
06 Jul 267.7457.7457.7457.7450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
PEG Ratio:-0.14 
Price to Sales:0.92 
Price to Book:1.21 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:1.189B 
EBITDA:281.1M 

TECHNICAL INDICATORS

MA5:8.080.9%
MA10:7.930.9%
MA20:7.891.5%
MA50:8.050.6%
MA100:8.475.8%
STO9:63.11
STO14:66.96
RSI14:61.84 
WPR14:-33.04
MTM14:0.30
ROC14:0.04 
ATR:0.08 
Week High:8.202.4%
Week Low:7.930.9%
Month High:8.202.4%
Month Low:7.58
Volatility:33.89 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.33
11 Nov 2025$0.33
09 May 2025$0.43
09 Sep 2024$0.32
16 May 2024$0.34
27 Sep 2023$0.24
09 Jun 2023$0.22
29 Sep 2022$0.18
14 May 2021$0.33
18 Jun 2020$0.26