EODData

MEMBERSHIP REGISTER LOG IN

FRA, V76: Primo Brands Corporation

30 Mar 2026
LAST:

15.80

CHANGE:
 0.40		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.60		PREV:
15.40		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2615.8015.8015.8015.800
27 Mar 2615.3015.4015.2015.400
26 Mar 2615.8015.9015.7015.900
25 Mar 2615.9015.9015.4015.400
24 Mar 2616.0016.0015.5015.500
23 Mar 2615.5015.9015.5015.900
20 Mar 2616.5016.5016.0016.000
19 Mar 2617.1017.1016.7016.700
18 Mar 2617.9017.9017.2017.200
17 Mar 2617.4017.6017.3017.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-192.86 
PEG Ratio:2.99 
Price to Sales:0.81 
Price to Book:1.87 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:-0.03 
Revenue:5.522B 
EBITDA:1.02B 

TECHNICAL INDICATORS

MA5:15.601.3%
MA10:16.142.2%
MA20:17.269.2%
MA50:16.494.4%
STO9:16.00 
STO14:13.79 
RSI14:27.45 
WPR14:-84.00 
MTM14:-1.80
ROC14:-0.10 
ATR:0.54 
Week High:16.001.3%
Week Low:15.203.9%
Month High:19.7024.7%
Month Low:15.20
Volatility:14.53 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.10
25 Nov 2025$0.09
21 Aug 2025$0.09