EODData

MEMBERSHIP REGISTER LOG IN

FRA, V76: Primo Brands Corporation

04 Sep 2026
LAST:

18.60

CHANGE:
 0.20		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
18.80		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.6018.6018.6018.600
03 Sep 2618.8018.8018.8018.800
02 Sep 2619.6019.6019.6019.600
31 Aug 2619.6019.6019.6019.600
28 Aug 2619.1019.1019.1019.100
27 Aug 2619.6019.9019.5019.5035
26 Aug 2619.8019.8019.8019.800
25 Aug 2619.6019.6019.6019.600
21 Aug 2619.6019.7019.6019.700
20 Aug 2620.0020.8019.5019.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.80 
PEG Ratio:0.46 
Price to Sales:1.06 
Price to Book:2.77 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:5.761B 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:19.142.9%
MA10:19.384.2%
MA20:19.886.9%
MA50:20.419.7%
MA100:19.504.8%
RSI14:21.43 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.10 
ATR:0.45 
Week High:19.605.4%
Week Low:18.600.0%
Month High:21.6016.1%
Month Low:18.60
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.10
04 Jun 2026$0.10
06 Mar 2026$0.10
25 Nov 2025$0.09
21 Aug 2025$0.09