EODData

MEMBERSHIP REGISTER LOG IN

FRA, V79: Besra Gold Inc.

06 Feb 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0415		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04150.04150.04150.041520.0K
05 Feb 260.04150.04150.04150.041520.0K
04 Feb 260.03800.03800.03800.038020.0K
03 Feb 260.04200.04200.04150.041520.0K
02 Feb 260.03600.03600.03600.0360500
30 Jan 260.03600.03600.03600.036020.0K
29 Jan 260.04100.04100.04100.0410500
28 Jan 260.03900.03900.03900.039020.0K
27 Jan 260.03550.03550.03550.035520.0K
26 Jan 260.03750.03750.03750.0375500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:1,877.43 
Operating Margin:-1,148.19 
Return on Assets:-0.71 
Return on Equity:-1.33 
Revenue:9.0K 

TECHNICAL INDICATORS

MA5:0.044.5%
MA10:0.047.0%
MA20:0.049.2%
STO9:92.31 
STO14:92.31 
RSI14:51.72
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.041.2%
Week Low:0.0415.3%
Month High:0.041.2%
Month Low:0.03