EODData

MEMBERSHIP REGISTER LOG IN

FRA, V79: Besra Gold Inc.

30 Oct 2026
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0325		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.03200.03250.03200.03250
29 Oct 260.03200.03200.03200.03200
28 Oct 260.03400.03400.03400.03400
27 Oct 260.03100.03100.03100.03100
23 Oct 260.03650.03650.03650.03650
22 Oct 260.04150.04150.04150.04150
21 Oct 260.04150.04150.04150.04150
20 Oct 260.04150.04150.04150.04150
19 Oct 260.04150.04150.04150.04150
16 Oct 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:1,877.43 
Operating Margin:-1,148.19 
Return on Assets:-0.71 
Return on Equity:-1.33 
Revenue:9.0K 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.0414.2%
MA20:0.0416.6%
MA50:0.0422.2%
MA100:0.0437.5%
MA200:0.0551.1%
STO9:14.29 
STO14:14.29 
RSI14:32.73 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0412.3%
Week Low:0.034.8%
Month High:0.0538.5%
Month Low:0.0351.1%
Volatility:23.90