EODData

MEMBERSHIP REGISTER LOG IN

FRA, V79: Besra Gold Inc.

27 Mar 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
5.04		PREV:
0.0595		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05650.05650.05650.05650
26 Mar 260.05950.05950.05950.05953.0K
25 Mar 260.05700.05700.05700.05703.0K
24 Mar 260.06500.06500.06500.06503.0K
23 Mar 260.05450.05450.05450.05453.0K
20 Mar 260.06050.06050.06050.06053.0K
19 Mar 260.05800.05800.05800.05800
18 Mar 260.06400.06400.06350.06350
17 Mar 260.06100.06100.06100.06100
16 Mar 260.06350.06350.06350.06350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:1,877.43 
Operating Margin:-1,148.19 
Return on Assets:-0.71 
Return on Equity:-1.33 
Revenue:9.0K 

TECHNICAL INDICATORS

MA5:0.063.5%
MA10:0.066.0%
MA20:0.0611.5%
MA50:0.0512.5%
STO9:19.05 
STO14:8.89 
RSI14:45.70
WPR14:-91.11 
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.0715.0%
Week Low:0.053.7%
Month High:0.0845.1%
Month Low:0.05
Volatility:58.95