EODData

MEMBERSHIP REGISTER LOG IN

FRA, V79: Besra Gold Inc.

04 Sep 2026
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
0
CHG(%):
8.99		PREV:
0.0445		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04050.04050.04050.04050
03 Sep 260.04450.04450.04450.04450
02 Sep 260.04450.04450.04450.04450
31 Aug 260.04350.04350.04350.04350
28 Aug 260.04400.04400.04400.04400
27 Aug 260.04450.04450.04450.04450
26 Aug 260.04450.04450.04450.04450
25 Aug 260.04250.04250.04250.04250
24 Aug 260.04600.04600.04600.04600
21 Aug 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:1,877.43 
Operating Margin:-1,148.19 
Return on Assets:-0.71 
Return on Equity:-1.33 
Revenue:9.0K 

TECHNICAL INDICATORS

MA5:0.047.2%
MA10:0.048.1%
MA20:0.049.4%
MA50:0.0514.8%
MA100:0.0531.4%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.049.9%
Week Low:0.040.0%
Month High:0.0516.0%
Month Low:0.04
Volatility:18.06