EODData

MEMBERSHIP REGISTER LOG IN

FRA, V79: Besra Gold Inc.

18 May 2026
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
13.39		PREV:
0.0635		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.07200.07200.07200.07200
15 May 260.06350.06350.06350.06350
14 May 260.06150.06150.06100.06100
13 May 260.06100.06150.06100.06150
12 May 260.05800.05800.05800.05800
11 May 260.05800.05800.05800.05800
08 May 260.05800.05800.05800.05800
06 May 260.05700.05700.05700.05700
05 May 260.05800.05800.05800.05800
04 May 260.05800.05800.05800.05803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:1,877.43 
Operating Margin:-1,148.19 
Return on Assets:-0.71 
Return on Equity:-1.33 
Revenue:9.0K 

TECHNICAL INDICATORS

MA5:0.0613.9%
MA10:0.0619.0%
MA20:0.0619.2%
MA50:0.0617.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0624.1%
Month High:0.070.0%
Month Low:0.06
Volatility:68.52