EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7A0: BEAUTY HEALTH CO.A -0001

08 Oct 2025
LAST:

1.460

CHANGE:
 0.04		OPEN:
1.380		HIGH:
1.460		ASK:
0.000		VOLUME:
80
CHG(%):
2.82		PREV:
1.420		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.3801.4601.3801.46080
06 Oct 251.3901.4701.3901.42080
02 Oct 251.4601.5201.4501.45080
01 Oct 251.6401.6401.4901.5100
30 Sep 251.6501.6701.6201.6200
29 Sep 251.6301.7101.6301.70080
26 Sep 251.6101.6601.6101.65080
25 Sep 251.6901.7101.6501.65080
24 Sep 251.7901.8201.7401.74080
23 Sep 251.8701.8901.8001.83080

COMPANY PROFILE

Name:BEAUTY HEALTH CO.A -0001
About:The Beauty Health Company, together with its subsidiaries, designs, develops, manufactures, markets, and sells esthetic technologies and products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company's flagship product is HydraFacial, which enhances the skin to cleanse, extract, and hydrate the skin with proprietary solutions and serums. It also offers Syndeo devices, which are delivery systems that are designed to connect providers to the consumer's preferences to create a more personalized experience; consumables, such as single-use tips, solutions, and serums used to provide a hydrafacial treatment; SkinStylus SteriLock Microsystem, a microneedling and nanoneedling device used for the treatment of enhancing appearance of surgical or traumatic hypertrophic scars on the abdomen and facial acne scarring in Fitzpatrick skin types I, II, and III; and Keravive peptide solutions and take home sprays for treating scalp health. In addition, it operates the MyBeautyHealth mobile application for consumers to earn loyalty points and unlock savings, log skin concerns and receive personalized treatment plans, and find and connect with Hydrafacial providers. The Beauty Health Company was founded in 1997 and is headquartered in Long Beach, California.
Address:2165 Spring Street, Long Beach, CA, United States, 90806
Website:https://www.beautyhealth.com
ISIN:US88331L1089
LEI:5493001Z2JZQT4C63C50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.49
MA10:1.60
MA20:1.80
MA50:1.72
MA100:1.61
MA200:1.46
STO9:10.00
STO14:5.41
RSI14:10.23
WPR14:-94.59
MTM14:-0.70
ROC14:-0.32
ATR:0.10
Week High:1.64
Week Low:1.38
Month High:2.16
Month Low:1.38
Year High:2.16
Year Low:0.68
Volatility:30.52