EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7A0: BEAUTY HEALTH CO.A -0001

30 Mar 2026
LAST:

0.7200

CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
3.60		PREV:
0.6950		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.68000.72500.68000.72000
27 Mar 260.78000.78000.69500.69500
26 Mar 260.85500.85500.77500.775050
25 Mar 260.95000.95000.85000.850050
24 Mar 260.99000.99000.94000.945050
23 Mar 260.94501.01000.94500.985050
20 Mar 260.98500.98500.94500.955050
19 Mar 261.02001.02000.95500.99500
18 Mar 260.99001.01000.97501.01000
17 Mar 261.03001.08000.98000.98000

PROFILE

Name:BEAUTY HEALTH CO.A -0001
About:The Beauty Health Company, together with its subsidiaries, designs, develops, manufactures, markets, and sells esthetic technologies and products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company's flagship product is HydraFacial, which enhances the skin to cleanse, extract, and hydrate the skin with proprietary solutions and serums. It also offers Syndeo devices, which are delivery systems that are designed to connect providers to the consumer's preferences to create a more personalized experience; consumables, such as single-use tips, solutions, and serums used to provide a hydrafacial treatment; SkinStylus SteriLock Microsystem, a microneedling and nanoneedling device used for the treatment of enhancing appearance of surgical or traumatic hypertrophic scars on the abdomen and facial acne scarring in Fitzpatrick skin types I, II, and III; and Keravive peptide solutions and take home sprays for treating scalp health. In addition, it operates the MyBeautyHealth mobile application for consumers to earn loyalty points and unlock savings, log skin concerns and receive personalized treatment plans, and find and connect with Hydrafacial providers. The Beauty Health Company was founded in 1997 and is headquartered in Long Beach, California.
Address:2165 Spring Street, Long Beach, CA, United States, 90806
Website:https://www.beautyhealth.com
ISIN:US88331L1089
LEI:5493001Z2JZQT4C63C50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Forward P/E:24.27 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:2.81 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:256.48M 
EBITDA:13.69M 
Shares:126.83M 
Market Cap:91.31M 

TECHNICAL INDICATORS

MA5:0.8010.7%
MA10:0.8923.8%
MA20:0.9328.8%
MA50:1.0241.1%
MA100:1.1154.7%
MA200:1.3588.1%
STO9:7.69 
STO14:6.49 
RSI14:26.67 
WPR14:-92.54 
MTM14:-0.25
ROC14:-0.25 
ATR:0.06 
Week High:1.0140.3%
Week Low:0.685.9%
Month High:1.0850.0%
Month Low:0.6888.1%
Year High:2.16200.0%
Year Low:0.685.9%
Volatility:36.62