EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7B: Assembly Biosciences, Inc.

04 Nov 2026
LAST:

17.38

CHANGE:
 0.26		OPEN:
17.38		HIGH:
17.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
17.12		LOW:
17.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2617.3817.3817.3817.380
03 Nov 2617.1217.1217.1217.120
02 Nov 2617.9417.9417.9417.942.0K
30 Oct 2618.5018.5018.5018.500
29 Oct 2618.2618.2618.2618.260
28 Oct 2618.1218.1218.1218.120
27 Oct 2617.4617.5017.4617.500
23 Oct 2617.7617.7617.7617.760
22 Oct 2617.5417.5417.5417.540
21 Oct 2618.6018.6018.6018.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
PEG Ratio:-0.24 
Price to Sales:5.03 
Price to Book:1.35 
Profit Margin:0.00 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:67.02M 

TECHNICAL INDICATORS

MA5:17.842.6%
MA10:17.872.8%
MA20:18.586.9%
MA50:22.6930.6%
MA100:22.8231.3%
MA200:23.3734.4%
STO9:18.84 
STO14:17.57 
RSI14:32.62 
WPR14:-82.43 
MTM14:-0.46
ROC14:-0.03 
ATR:0.60 
Week High:18.506.4%
Week Low:17.121.5%
Month High:21.2522.3%
Month Low:17.1234.4%

RECENT SPLITS

Date Ratio
12 Feb 20241-12
14 Jul 20141-5