EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7B: Assembly Biosciences, Inc.

06 Feb 2026
LAST:

22.10

CHANGE:
 0.30		OPEN:
21.20		HIGH:
22.10		ASK:
0.00		VOLUME:
229
CHG(%):
1.34		PREV:
22.40		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.2022.1021.2022.10229
05 Feb 2623.2023.2022.4022.40300
04 Feb 2624.1025.4023.1023.204.6K
03 Feb 2622.1023.9022.1023.80570
02 Feb 2621.4021.4021.0021.4040
30 Jan 2621.4021.4021.0021.0040
29 Jan 2621.8021.8021.8021.80125
28 Jan 2622.7022.7022.0022.00125
27 Jan 2621.9021.9021.9021.90300
26 Jan 2623.5023.5023.5023.50300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.05 
PEG Ratio:0.08 
Price to Sales:11.53 
Price to Book:2.77 
Profit Margin:-1.04 
Operating Margin:-1.01 
Return on Assets:-0.16 
Return on Equity:-0.37 
Revenue:31.56M 

TECHNICAL INDICATORS

MA5:22.582.2%
MA10:22.311.0%
MA20:23.777.6%
STO9:25.00
STO14:25.00
RSI14:33.33 
WPR14:-68.57
MTM14:-2.40
ROC14:-0.10 
ATR:1.01 
Week High:25.4014.9%
Week Low:21.005.2%
Month High:27.2023.1%
Month Low:21.00

RECENT SPLITS

Date Ratio
12 Feb 20241-12
14 Jul 20141-5