EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7D: Prisma Properties AB (publ)

06 Feb 2026
LAST:

2.305

CHANGE:
 0.01		OPEN:
2.305		HIGH:
2.305		ASK:
0.000		VOLUME:
77
CHG(%):
0.22		PREV:
2.310		LOW:
2.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.3052.3052.3052.30577
05 Feb 262.3102.3102.3102.31077
04 Feb 262.3402.3402.3402.34077
03 Feb 262.3352.3802.3352.38077
02 Feb 262.3402.3402.3302.33016
30 Jan 262.3402.3402.3402.34016
29 Jan 262.4052.4052.4052.40516
28 Jan 262.3802.3802.3802.38016
27 Jan 262.3602.3602.3602.36016
26 Jan 262.3702.3702.3702.37016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
PEG Ratio:-0.06 
Price to Sales:9.54 
Price to Book:0.08 
Profit Margin:0.62 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:40.34M 
EBITDA:43.86M 

TECHNICAL INDICATORS

MA5:2.331.2%
MA10:2.352.0%
MA20:2.352.0%
RSI14:43.08
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.383.3%
Week Low:2.310.0%
Month High:2.424.8%
Month Low:2.29