EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7D: Prisma Properties AB (publ)

04 Sep 2026
LAST:

2.330

CHANGE:
 0.05		OPEN:
2.330		HIGH:
2.330		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
2.280		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.3302.3302.3302.3300
03 Sep 262.2802.2802.2802.2800
02 Sep 262.2802.2802.2802.2800
31 Aug 262.3502.3502.3502.3500
28 Aug 262.2402.2402.2402.2400
27 Aug 262.2502.2502.2502.2500
26 Aug 262.2302.2302.2302.2300
25 Aug 262.2202.2202.2202.2200
24 Aug 262.2402.2402.2402.2400
21 Aug 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.72 
PEG Ratio:-0.39 
Price to Sales:0.66 
Price to Book:0.08 
Profit Margin:0.71 
Operating Margin:1.16 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:539.0M 
EBITDA:692.0M 

TECHNICAL INDICATORS

MA5:2.301.5%
MA10:2.263.1%
MA20:2.234.6%
MA50:2.196.5%
MA100:2.215.4%
STO9:84.62 
STO14:88.24 
RSI14:62.75 
WPR14:-11.76 
MTM14:0.12
ROC14:0.05 
ATR:0.04 
Week High:2.350.9%
Week Low:2.244.0%
Month High:2.350.9%
Month Low:2.14
Volatility:16.99