EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7F: Alaska Energy Metals Corporation

04 Sep 2026
LAST:

0.0322

CHANGE:
 0.00		OPEN:
0.0322		HIGH:
0.0322		ASK:
0.0000		VOLUME:
0
CHG(%):
1.23		PREV:
0.0326		LOW:
0.0322		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03220.03220.03220.03220
03 Sep 260.03260.03260.03260.03260
02 Sep 260.03620.03620.03620.036239.1K
31 Aug 260.03500.03500.03500.03500
28 Aug 260.03460.03460.03460.03460
27 Aug 260.03460.03960.03460.03961.0K
26 Aug 260.03480.03480.03480.03480
25 Aug 260.03460.03460.03460.03460
24 Aug 260.03960.03960.03960.0396100
21 Aug 260.03340.03340.03340.03340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.01 
Price to Book:0.36 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.035.9%
MA10:0.049.6%
MA20:0.0410.2%
MA50:0.048.7%
MA100:0.0426.4%
STO14:6.52 
RSI14:47.70
WPR14:-93.48 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0412.4%
Week Low:0.030.0%
Month High:0.0426.7%
Month Low:0.03
Volatility:181.72 

RECENT SPLITS

Date Ratio
22 Mar 20231-10
24 Oct 20141-10